Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.041000001 | 0.041000001 | 0.0099999998 | 0.0099999998 | -75.61% | 6640000 |
| Aug 12, 2025 | 0.071999997 | 0.074000001 | 0.061000001 | 0.061000001 | -15.28% | 1340000 |
| Aug 11, 2025 | 0.075999998 | 0.081000000 | 0.066000000 | 0.071999997 | -5.26% | 7040000 |
| Aug 08, 2025 | 0.068000004 | 0.078000002 | 0.061999999 | 0.075999998 | 11.76% | 7960000 |
| Aug 07, 2025 | 0.061000001 | 0.075000003 | 0.048000000 | 0.054000001 | -11.48% | 6450000 |
| Aug 05, 2025 | 0.075000003 | 0.089000002 | 0.067000002 | 0.067000002 | -10.67% | 2440000 |