Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.94 | 64.67 | 63.94 | 64.67 | 1.14% | 5 |
| Dec 11, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 0 | 0 |
| Dec 10, 2025 | 60.08 | 60.60 | 60.08 | 60.60 | 0.87% | 8 |
| Dec 09, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | 0 |
| Dec 08, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Dec 05, 2025 | 61.42 | 62.21 | 61.42 | 62.21 | 1.29% | 220 |
| Dec 04, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 0 | 0 |
| Dec 03, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Dec 02, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0 | 0 |
| Dec 01, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 0 |
| Nov 28, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 0 | 0 |
| Nov 27, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 0 | 0 |
| Nov 26, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 0 | 0 |
| Nov 25, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | 0 |
| Nov 24, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 0 | 0 |
| Nov 21, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |
| Nov 20, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 0 |
| Nov 19, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 0 | 0 |
| Nov 18, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 0 |
| Nov 17, 2025 | 73.34 | 74.08 | 73.34 | 74.08 | 1.01% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan.