Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 55.82 | 56.90 | 55.52 | 56 | 0.32% | 886 |
| Mar 17, 2026 | 53.93 | 55.91 | 53.93 | 55.05 | 2.08% | 350 |
| Mar 16, 2026 | 53.96 | 54.93 | 53.17 | 54.54 | 1.07% | 817 |
| Mar 13, 2026 | 52.79 | 54.56 | 52.79 | 53.05 | 0.49% | 615 |
| Mar 12, 2026 | 52.82 | 53.65 | 52.82 | 53.65 | 1.57% | 653 |
| Mar 11, 2026 | 53.28 | 53.89 | 52.92 | 53.88 | 1.13% | 731 |
| Mar 10, 2026 | 54.11 | 54.11 | 52.51 | 52.51 | -2.96% | 455 |
| Mar 09, 2026 | 51.71 | 53.69 | 51.71 | 53.28 | 3.04% | 245 |
| Mar 05, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.