Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.94 | 5.03 | 4.94 | 5.03 | 1.84% | 0 |
| Apr 01, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | -0.18% | 0 |
| Mar 31, 2026 | 4.87 | 4.88 | 4.86 | 4.88 | 0.12% | 0 |
| Mar 30, 2026 | 4.78 | 4.83 | 4.78 | 4.82 | 0.86% | 0 |
| Mar 27, 2026 | 4.82 | 4.82 | 4.78 | 4.78 | -0.87% | 0 |
| Mar 26, 2026 | 4.85 | 4.86 | 4.85 | 4.85 | 0.06% | 0 |
| Mar 25, 2026 | 4.86 | 4.89 | 4.86 | 4.89 | 0.72% | 0 |
| Mar 24, 2026 | 4.85 | 4.88 | 4.85 | 4.88 | 0.56% | 0 |
| Mar 23, 2026 | 4.83 | 4.90 | 4.83 | 4.88 | 1.02% | 0 |
| Mar 20, 2026 | 4.96 | 4.97 | 4.90 | 4.90 | -1.23% | 0 |
| Mar 19, 2026 | 5.09 | 5.10 | 5.04 | 5.04 | -0.98% | 0 |
| Mar 18, 2026 | 5.26 | 5.28 | 5.24 | 5.24 | -0.34% | 0 |
| Mar 17, 2026 | 5.18 | 5.19 | 5.16 | 5.18 | 0.04% | 0 |
| Mar 16, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | -0.39% | 0 |
| Mar 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04% | 0 |
| Mar 12, 2026 | 5.09 | 5.09 | 5.04 | 5.04 | -0.90% | 0 |
| Mar 11, 2026 | 5.18 | 5.18 | 5.15 | 5.15 | -0.62% | 0 |
| Mar 10, 2026 | 5.22 | 5.22 | 5.20 | 5.20 | -0.35% | 0 |
| Mar 09, 2026 | 5.12 | 5.17 | 5.12 | 5.13 | 0.20% | 0 |
| Mar 06, 2026 | 5.18 | 5.22 | 5.18 | 5.18 | 0.04% | 0 |
| Mar 05, 2026 | 5.17 | 5.18 | 5.14 | 5.14 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.