Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.55 | 24.85 | 24.40 | 24.60 | 0.20% | 0 |
| Apr 01, 2026 | 24.35 | 25.55 | 24.35 | 24.95 | 2.46% | 0 |
| Mar 31, 2026 | 23.80 | 24.75 | 23.80 | 24.45 | 2.73% | 0 |
| Mar 30, 2026 | 23.25 | 24.10 | 23.25 | 23.90 | 2.80% | 0 |
| Mar 27, 2026 | 23.95 | 24.25 | 23.45 | 23.50 | -1.88% | 0 |
| Mar 26, 2026 | 23.50 | 24.60 | 22.90 | 24.25 | 3.19% | 0 |
| Mar 25, 2026 | 22.90 | 24.15 | 22.90 | 23.85 | 4.15% | 0 |
| Mar 24, 2026 | 22 | 23.35 | 22 | 23.30 | 5.91% | 0 |
| Mar 23, 2026 | 21.25 | 22.65 | 21.15 | 22.30 | 4.94% | 0 |
| Mar 20, 2026 | 21.50 | 22 | 21.35 | 21.45 | -0.23% | 0 |
| Mar 19, 2026 | 21.55 | 21.95 | 21.55 | 21.80 | 1.16% | 0 |
| Mar 18, 2026 | 22.10 | 22.50 | 21.40 | 21.40 | -3.17% | 0 |
| Mar 17, 2026 | 22.50 | 22.75 | 22.20 | 22.40 | -0.44% | 0 |
| Mar 16, 2026 | 22.10 | 23.15 | 22.10 | 22.55 | 2.04% | 0 |
| Mar 13, 2026 | 22.95 | 23.05 | 21.85 | 22.30 | -2.83% | 0 |
| Mar 12, 2026 | 22.20 | 23.45 | 22.20 | 23.10 | 4.05% | 0 |
| Mar 11, 2026 | 22.05 | 22.40 | 20.80 | 22.05 | 0 | 0 |
| Mar 10, 2026 | 21.65 | 22.40 | 21.65 | 22 | 1.62% | 0 |
| Mar 09, 2026 | 21.95 | 22.50 | 21.30 | 22.15 | 0.91% | 0 |
| Mar 06, 2026 | 22.15 | 22.90 | 22.15 | 22.55 | 1.81% | 0 |
| Mar 05, 2026 | 22.20 | 22.85 | 22.20 | 22.35 | 0.68% | 0 |
| Mar 04, 2026 | 22.40 | 23.10 | 22.40 | 22.65 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.