217.19000 EUR
0.33
0.15%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
217.52000
Access this mutual fund data via API
Subscribe
Indépendance et Expansion SICAV - Europe Sma...
217.19
0.33
0.15%

Historical data

Prices

Date Close
Dec 12, 2025 217.19
Dec 11, 2025 217.52
Dec 10, 2025 215.75
Dec 09, 2025 216.83
Dec 08, 2025 217.79
Dec 05, 2025 216.23
Dec 04, 2025 215.75
Dec 03, 2025 215.19
Dec 02, 2025 214.68
Dec 01, 2025 214.19
Nov 28, 2025 214.45
Nov 27, 2025 213.25
Nov 26, 2025 212.16
Nov 25, 2025 211.03
Nov 24, 2025 209.18
Nov 21, 2025 206.42
Nov 20, 2025 208.79
Nov 19, 2025 208.51
Nov 18, 2025 207.86
Nov 17, 2025 210.98
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 8 minutes

05:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).