Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.80K | 14.80K | 13.86K | 13.97K | -5.56% | 19371 |
| Apr 01, 2026 | 13.90K | 14.78K | 13.81K | 14.38K | 3.42% | 19207 |
| Mar 30, 2026 | 13.65K | 14.35K | 13.30K | 13.77K | 0.86% | 23258 |
| Mar 27, 2026 | 13.45K | 14.29K | 13.33K | 13.68K | 1.69% | 28859 |
| Mar 25, 2026 | 13.19K | 13.77K | 13.19K | 13.59K | 3.04% | 14208 |
| Mar 24, 2026 | 13.69K | 13.70K | 13.13K | 13.19K | -3.64% | 14869 |
| Mar 23, 2026 | 13.77K | 13.77K | 12.95K | 13.32K | -3.25% | 15547 |
| Mar 20, 2026 | 13.40K | 13.89K | 13.40K | 13.80K | 2.98% | 38492 |
| Mar 19, 2026 | 13.65K | 13.69K | 13.23K | 13.39K | -1.93% | 6190 |
| Mar 18, 2026 | 13.71K | 13.92K | 13.67K | 13.72K | 0.07% | 8557 |
| Mar 17, 2026 | 13.87K | 13.87K | 13.55K | 13.60K | -1.95% | 16294 |
| Mar 16, 2026 | 13.61K | 13.85K | 13.53K | 13.67K | 0.48% | 8859 |
| Mar 13, 2026 | 13.90K | 13.96K | 13.46K | 13.60K | -2.12% | 19806 |
| Mar 12, 2026 | 13.98K | 14.03K | 13.62K | 13.97K | -0.09% | 13186 |
| Mar 11, 2026 | 14.00K | 14.00K | 13.91K | 13.98K | -0.12% | 5388 |
| Mar 10, 2026 | 14.10K | 14.40K | 13.97K | 14.00K | -0.74% | 9306 |
| Mar 09, 2026 | 14.05K | 14.20K | 13.81K | 14.00K | -0.33% | 12604 |
| Mar 06, 2026 | 14.41K | 14.66K | 14.26K | 14.38K | -0.24% | 22549 |
| Mar 05, 2026 | 14.22K | 14.39K | 14.20K | 14.33K | 0.75% | 8631 |
| Mar 04, 2026 | 14.59K | 14.75K | 14.09K | 14.22K | -2.58% | 13958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.