Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.76K | 15.16K | 14.74K | 14.83K | 0.47% | 9804 |
| Apr 27, 2026 | 14.99K | 15.16K | 14.83K | 14.89K | -0.65% | 13198 |
| Apr 24, 2026 | 15.20K | 15.20K | 14.83K | 15.00K | -1.30% | 16924 |
| Apr 23, 2026 | 15.27K | 15.27K | 14.86K | 15.20K | -0.47% | 36938 |
| Apr 22, 2026 | 15.30K | 15.55K | 15.12K | 15.18K | -0.75% | 44985 |
| Apr 21, 2026 | 15.11K | 15.49K | 14.98K | 15.38K | 1.81% | 15232 |
| Apr 20, 2026 | 14.63K | 15.46K | 14.42K | 15.03K | 2.73% | 51157 |
| Apr 17, 2026 | 14.22K | 14.75K | 14.22K | 14.50K | 2.00% | 8656 |
| Apr 16, 2026 | 14.16K | 14.40K | 14.10K | 14.36K | 1.40% | 8182 |
| Apr 15, 2026 | 14.36K | 14.37K | 13.94K | 14.01K | -2.43% | 19388 |
| Apr 13, 2026 | 14.00K | 14.38K | 14.00K | 14.07K | 0.48% | 20768 |
| Apr 10, 2026 | 14.58K | 14.63K | 14.17K | 14.36K | -1.51% | 16312 |
| Apr 09, 2026 | 14.21K | 14.46K | 14.13K | 14.25K | 0.24% | 9426 |
| Apr 08, 2026 | 13.83K | 14.65K | 13.83K | 14.44K | 4.43% | 32280 |
| Apr 07, 2026 | 13.61K | 13.72K | 13.55K | 13.65K | 0.32% | 34179 |
| Apr 06, 2026 | 13.93K | 13.96K | 13.60K | 13.74K | -1.34% | 21548 |
| Apr 02, 2026 | 14.80K | 14.80K | 13.86K | 13.97K | -5.56% | 19371 |
| Apr 01, 2026 | 13.90K | 14.78K | 13.81K | 14.38K | 3.42% | 19207 |
| Mar 30, 2026 | 13.65K | 14.35K | 13.30K | 13.77K | 0.86% | 23258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.