Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.26 | 4.43 | 4.26 | 4.43 | 3.87% | 754 |
| Apr 29, 2026 | 4.33 | 4.33 | 4.23 | 4.24 | -2.08% | 6225 |
| Apr 28, 2026 | 4.40 | 4.40 | 4.33 | 4.33 | -1.49% | 1805 |
| Apr 27, 2026 | 4.45 | 4.49 | 4.44 | 4.44 | -0.18% | 4427 |
| Apr 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 191 |
| Apr 23, 2026 | 4.78 | 4.78 | 4.57 | 4.57 | -4.50% | 996 |
| Apr 22, 2026 | 4.53 | 4.71 | 4.52 | 4.71 | 3.93% | 4251 |
| Apr 21, 2026 | 4.73 | 4.73 | 4.70 | 4.70 | -0.68% | 352340 |
| Apr 20, 2026 | 4.83 | 4.90 | 4.83 | 4.85 | 0.41% | 343038 |
| Apr 17, 2026 | 4.83 | 4.94 | 4.83 | 4.94 | 2.17% | 3168 |
| Apr 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02% | 1347 |
| Apr 15, 2026 | 4.50 | 4.64 | 4.50 | 4.53 | 0.61% | 3470 |
| Apr 14, 2026 | 4.58 | 4.64 | 4.58 | 4.63 | 1.14% | 3465 |
| Apr 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Apr 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 1065 |
| Apr 09, 2026 | 4.56 | 4.63 | 4.56 | 4.63 | 1.65% | 43812 |
| Apr 08, 2026 | 4.79 | 4.90 | 4.60 | 4.60 | -3.97% | 10718 |
| Apr 07, 2026 | 4.19 | 4.44 | 4.19 | 4.37 | 4.34% | 39934 |
| Apr 06, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 20000 |
| Apr 03, 2026 | 4.39 | 4.43 | 4.39 | 4.43 | 0.91% | 15000 |
| Apr 02, 2026 | 4.28 | 4.43 | 4.28 | 4.43 | 3.50% | 22965 |
| Apr 01, 2026 | 4.39 | 4.41 | 4.39 | 4.41 | 0.46% | 4376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.