Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3 | 3 | 3 | 3 | 0 | 1000 |
| Jun 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 32885 |
| Jun 12, 2026 | 3.17 | 3.34 | 3.17 | 3.34 | 5.36% | 2417 |
| Jun 11, 2026 | 3.21 | 3.21 | 3.09 | 3.16 | -1.56% | 2588 |
| Jun 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Jun 09, 2026 | 3.33 | 3.33 | 3.32 | 3.32 | -0.30% | 3891 |
| Jun 08, 2026 | 3.44 | 3.44 | 3.32 | 3.32 | -3.63% | 1085 |
| Jun 05, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 300 |
| Jun 04, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | -0.14% | 5133 |
| Jun 03, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jun 02, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 400 |
| Jun 01, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 340 |
| May 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| May 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 2828 |
| May 27, 2026 | 3.75 | 3.75 | 3.70 | 3.70 | -1.33% | 4228 |
| May 26, 2026 | 3.67 | 3.67 | 3.57 | 3.61 | -1.58% | 27018 |
| May 22, 2026 | 3.63 | 3.63 | 3.52 | 3.52 | -2.84% | 17692 |
| May 21, 2026 | 3.53 | 3.53 | 3.50 | 3.53 | 0.14% | 3132 |
| May 20, 2026 | 3.39 | 3.44 | 3.39 | 3.44 | 1.47% | 7489 |
| May 19, 2026 | 3.44 | 3.44 | 3.41 | 3.41 | -0.78% | 1112 |
| May 18, 2026 | 3.57 | 3.57 | 3.45 | 3.50 | -2.06% | 56210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.