Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.79 | 4.90 | 4.60 | 4.60 | -3.97% | 10718 |
| Apr 07, 2026 | 4.19 | 4.44 | 4.19 | 4.37 | 4.34% | 39934 |
| Apr 06, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 20000 |
| Apr 03, 2026 | 4.39 | 4.43 | 4.39 | 4.43 | 0.91% | 15000 |
| Apr 02, 2026 | 4.28 | 4.43 | 4.28 | 4.43 | 3.50% | 22965 |
| Apr 01, 2026 | 4.39 | 4.41 | 4.39 | 4.41 | 0.46% | 4376 |
| Mar 31, 2026 | 4.33 | 4.59 | 4.33 | 4.59 | 6.00% | 10288 |
| Mar 30, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 0.22% | 983 |
| Mar 27, 2026 | 4.53 | 4.55 | 4.41 | 4.52 | -0.11% | 4575 |
| Mar 26, 2026 | 4.74 | 4.77 | 4.69 | 4.70 | -0.84% | 25584 |
| Mar 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 110 |
| Mar 24, 2026 | 4.46 | 4.57 | 4.45 | 4.56 | 2.13% | 6277 |
| Mar 23, 2026 | 4.55 | 4.66 | 4.55 | 4.61 | 1.32% | 3398 |
| Mar 20, 2026 | 4.70 | 4.71 | 4.65 | 4.71 | 0.11% | 1852 |
| Mar 19, 2026 | 4.82 | 4.85 | 4.75 | 4.85 | 0.62% | 9776 |
| Mar 18, 2026 | 5.17 | 5.19 | 5.05 | 5.05 | -2.32% | 13145 |
| Mar 17, 2026 | 5.22 | 5.22 | 5.10 | 5.17 | -0.96% | 2078 |
| Mar 16, 2026 | 5.24 | 5.35 | 5.11 | 5.11 | -2.53% | 41858 |
| Mar 13, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 0.84% | 6464 |
| Mar 12, 2026 | 5.49 | 5.54 | 5.38 | 5.46 | -0.55% | 20028 |
| Mar 11, 2026 | 4.95 | 5.50 | 4.95 | 5.38 | 8.59% | 68286 |
| Mar 10, 2026 | 5.76 | 5.76 | 5.50 | 5.50 | -4.51% | 25175 |
| Mar 09, 2026 | 5.79 | 5.79 | 5.65 | 5.75 | -0.78% | 4966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.