Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 2.38K | 2.50K | 2.38K | 2.48K | 4.25% | 102789 |
| Jul 30, 2025 | 2.70K | 2.70K | 2.38K | 2.38K | -12% | 174314 |
| Jul 29, 2025 | 2.71K | 2.75K | 2.60K | 2.64K | -2.36% | 39857 |
| Jul 28, 2025 | 2.75K | 2.86K | 2.68K | 2.71K | -1.63% | 85232 |
| Jul 27, 2025 | 2.63K | 2.78K | 2.63K | 2.75K | 4.52% | 36869 |
| Jul 24, 2025 | 2.59K | 2.66K | 2.59K | 2.63K | 1.82% | 43357 |
| Jul 23, 2025 | 2.53K | 2.64K | 2.53K | 2.59K | 2.46% | 73500 |
| Jul 22, 2025 | 2.49K | 2.56K | 2.47K | 2.53K | 1.49% | 47331 |
| Jul 21, 2025 | 2.50K | 2.50K | 2.40K | 2.45K | -1.80% | 49031 |
| Jul 20, 2025 | 2.50K | 2.50K | 2.40K | 2.41K | -3.37% | 16306 |
| Jul 17, 2025 | 2.40K | 2.45K | 2.37K | 2.40K | 0 | 45092 |
| Jul 16, 2025 | 2.41K | 2.41K | 2.32K | 2.35K | -2.32% | 49718 |
| Jul 15, 2025 | 2.24K | 2.38K | 2.24K | 2.32K | 3.66% | 47612 |
| Jul 14, 2025 | 2.25K | 2.29K | 2.11K | 2.24K | -0.36% | 97443 |
| Jul 13, 2025 | 2.33K | 2.38K | 2.21K | 2.25K | -3.56% | 18271 |
| Jul 10, 2025 | 2.32K | 2.32K | 2.30K | 2.31K | -0.39% | 10749 |
| Jul 09, 2025 | 2.22K | 2.31K | 2.22K | 2.30K | 3.33% | 56155 |
| Jul 08, 2025 | 2.25K | 2.25K | 2.17K | 2.22K | -1.46% | 44706 |
| Jul 07, 2025 | 2.23K | 2.28K | 2.22K | 2.25K | 0.94% | 57740 |
| Jul 06, 2025 | 2.14K | 2.32K | 2.14K | 2.23K | 4.35% | 55799 |
| Jul 03, 2025 | 2.16K | 2.19K | 2.13K | 2.14K | -0.70% | 61237 |
| Jul 02, 2025 | 2.16K | 2.20K | 2.12K | 2.13K | -1.44% | 36859 |