Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.70 | 7.70 | 7.55 | 7.55 | -1.95% | 0 |
| May 15, 2025 | 7.70 | 7.85 | 7.70 | 7.85 | 1.95% | 0 |
| May 14, 2025 | 7.85 | 7.90 | 7.85 | 7.85 | 0 | 0 |
| May 13, 2025 | 7.90 | 8.05 | 7.90 | 7.95 | 0.63% | 0 |
| May 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 09, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 0.63% | 0 |
| May 08, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 07, 2025 | 8 | 8 | 7.95 | 8 | 0 | 0 |
| May 06, 2025 | 7.80 | 7.85 | 7.80 | 7.80 | 0 | 0 |
| May 05, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 0.65% | 0 |
| May 02, 2025 | 7.65 | 7.70 | 7.65 | 7.70 | 0.65% | 0 |
| Apr 30, 2025 | 7.45 | 7.60 | 7.45 | 7.60 | 2.01% | 0 |
| Apr 29, 2025 | 7.20 | 7.30 | 7.20 | 7.25 | 0.69% | 0 |
| Apr 28, 2025 | 7.05 | 7.15 | 7.05 | 7.10 | 0.71% | 0 |
| Apr 25, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 0 | 0 |
| Apr 24, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.40% | 0 |
| Apr 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Apr 22, 2025 | 7.15 | 7.20 | 7.15 | 7.15 | 0 | 0 |
| Apr 17, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 0 | 0 |