Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Jun 12, 2025 | 7.50 | 7.50 | 7.40 | 7.45 | -0.67% | 0 |
| Jun 11, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | -0.65% | 0 |
| Jun 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Jun 09, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | -0.66% | 0 |
| Jun 06, 2025 | 7.60 | 7.60 | 7.55 | 7.60 | 0 | 0 |
| Jun 05, 2025 | 7.70 | 7.70 | 7.65 | 7.65 | -0.65% | 0 |
| Jun 04, 2025 | 7.65 | 7.70 | 7.65 | 7.70 | 0.65% | 0 |
| Jun 03, 2025 | 7.50 | 7.60 | 7.50 | 7.60 | 1.33% | 0 |
| Jun 02, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 0.67% | 0 |
| May 30, 2025 | 7.60 | 7.65 | 7.45 | 7.45 | -1.97% | 0 |
| May 29, 2025 | 7.55 | 7.65 | 7.55 | 7.55 | 0 | 0 |
| May 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| May 27, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| May 26, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 0.65% | 0 |
| May 23, 2025 | 7.75 | 7.75 | 7.70 | 7.75 | 0 | 0 |
| May 22, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 0.64% | 0 |
| May 21, 2025 | 7.80 | 7.80 | 7.75 | 7.80 | 0 | 0 |
| May 20, 2025 | 7.75 | 7.75 | 7.70 | 7.75 | 0 | 0 |
| May 19, 2025 | 7.75 | 7.80 | 7.70 | 7.80 | 0.65% | 0 |
| May 16, 2025 | 7.70 | 7.70 | 7.55 | 7.55 | -1.95% | 0 |
| May 15, 2025 | 7.70 | 7.85 | 7.70 | 7.85 | 1.95% | 0 |
| May 14, 2025 | 7.85 | 7.90 | 7.85 | 7.85 | 0 | 0 |