Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Jul 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Jul 09, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 0 |
| Jul 08, 2025 | 7.30 | 7.35 | 7.30 | 7.35 | 0.68% | 0 |
| Jul 07, 2025 | 7.20 | 7.35 | 7.20 | 7.35 | 2.08% | 0 |
| Jul 04, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 0 |
| Jul 03, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 0 |
| Jul 02, 2025 | 7.10 | 7.20 | 7.10 | 7.20 | 1.41% | 0 |
| Jul 01, 2025 | 7.05 | 7.20 | 7.05 | 7.20 | 2.13% | 0 |
| Jun 30, 2025 | 7 | 7.15 | 7 | 7.15 | 2.14% | 0 |
| Jun 27, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Jun 26, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 0 |
| Jun 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Jun 24, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 0.70% | 0 |
| Jun 23, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 0.71% | 0 |
| Jun 20, 2025 | 6.95 | 7 | 6.95 | 7 | 0.72% | 0 |
| Jun 19, 2025 | 7.05 | 7.05 | 7 | 7 | -0.71% | 0 |
| Jun 18, 2025 | 7.30 | 7.30 | 7.20 | 7.20 | -1.37% | 0 |
| Jun 17, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 0 | 0 |
| Jun 16, 2025 | 7.40 | 7.40 | 7.30 | 7.35 | -0.68% | 0 |