Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 13.50 | 13.55 | 13.35 | 13.37 | -0.96% | 576 |
| Sep 09, 2025 | 13.49 | 13.52 | 13.27 | 13.30 | -1.42% | 1215 |
| Sep 08, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 1874 |
| Sep 05, 2025 | 13.27 | 13.50 | 13.12 | 13.31 | 0.32% | 2058 |
| Sep 04, 2025 | 12.68 | 13.91 | 12.30 | 13.88 | 9.46% | 18049 |
| Sep 03, 2025 | 14.52 | 14.56 | 14.20 | 14.20 | -2.20% | 3055 |
| Sep 02, 2025 | 14.54 | 14.60 | 14.11 | 14.38 | -1.11% | 3770 |
| Sep 01, 2025 | 14.38 | 14.50 | 14.34 | 14.34 | -0.31% | 453 |
| Aug 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 657 |
| Aug 28, 2025 | 14.79 | 14.86 | 14.77 | 14.86 | 0.43% | 185 |
| Aug 27, 2025 | 14.58 | 14.86 | 14.58 | 14.80 | 1.48% | 1298 |
| Aug 26, 2025 | 14.71 | 14.77 | 14.59 | 14.60 | -0.79% | 454 |
| Aug 25, 2025 | 15.09 | 15.09 | 14.84 | 14.95 | -0.90% | 1115 |
| Aug 22, 2025 | 14.58 | 15.06 | 14.58 | 14.90 | 2.17% | 1670 |
| Aug 21, 2025 | 14.61 | 14.65 | 14.29 | 14.35 | -1.75% | 3292 |
| Aug 20, 2025 | 14.86 | 14.91 | 13.97 | 14.42 | -2.97% | 3834 |
| Aug 19, 2025 | 15.59 | 15.60 | 15 | 15.21 | -2.42% | 2425 |
| Aug 18, 2025 | 15 | 15.77 | 15 | 15.70 | 4.68% | 798 |
| Aug 15, 2025 | 15.60 | 15.60 | 15.19 | 15.31 | -1.85% | 2361 |
| Aug 14, 2025 | 15.70 | 16.00 | 15.33 | 15.38 | -2.05% | 20882 |
| Aug 13, 2025 | 14.52 | 15.35 | 14.50 | 15.15 | 4.31% | 6157 |
| Aug 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 13094 |
| Aug 11, 2025 | 14.80 | 15.14 | 12.57 | 14.49 | -2.09% | 84314 |