Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.35 | 12.39 | 12.03 | 12.03 | -2.59% | 17838 |
| Dec 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 13274 |
| Dec 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 673 |
| Dec 12, 2025 | 13.57 | 13.57 | 12.97 | 12.97 | -4.41% | 1350 |
| Dec 11, 2025 | 13.32 | 13.64 | 13.21 | 13.64 | 2.43% | 2602 |
| Dec 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 648 |
| Dec 09, 2025 | 13.23 | 13.81 | 13.23 | 13.81 | 4.38% | 1107 |
| Dec 08, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 1779 |
| Dec 05, 2025 | 13.18 | 13.20 | 12.86 | 12.86 | -2.40% | 3247 |
| Dec 04, 2025 | 12.64 | 13.31 | 12.42 | 13.01 | 2.94% | 8559 |
| Dec 03, 2025 | 12.37 | 12.55 | 12.37 | 12.52 | 1.16% | 10199 |
| Dec 02, 2025 | 12.15 | 12.57 | 12.15 | 12.46 | 2.58% | 1480 |
| Dec 01, 2025 | 12.34 | 12.34 | 12.29 | 12.30 | -0.29% | 720 |
| Nov 28, 2025 | 12.30 | 12.50 | 12.28 | 12.44 | 1.19% | 1851 |
| Nov 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 165 |
| Nov 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 165 |
| Nov 25, 2025 | 11.65 | 12.07 | 11.62 | 12.05 | 3.43% | 3656 |
| Nov 24, 2025 | 11.99 | 11.99 | 11.64 | 11.68 | -2.59% | 4576 |
| Nov 21, 2025 | 10.99 | 11.38 | 10.99 | 11.24 | 2.29% | 6408 |
| Nov 20, 2025 | 12.14 | 12.15 | 11.84 | 11.84 | -2.54% | 4575 |
| Nov 19, 2025 | 11.82 | 12 | 11.68 | 11.68 | -1.20% | 842 |
| Nov 18, 2025 | 11.46 | 11.81 | 11.46 | 11.81 | 3.00% | 1386 |
Access
/time_series
data via our API — starting from the
Basic plan.