Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.66 | 7.70 | 7.48 | 7.53 | -1.63% | 203 |
| Apr 28, 2026 | 7.45 | 7.72 | 7.45 | 7.65 | 2.67% | 425 |
| Apr 27, 2026 | 7.30 | 7.52 | 7.30 | 7.48 | 2.51% | 576 |
| Apr 24, 2026 | 7.36 | 7.37 | 7.34 | 7.34 | -0.18% | 765 |
| Apr 23, 2026 | 7.99 | 8.02 | 7.60 | 7.60 | -4.90% | 462 |
| Apr 22, 2026 | 7.95 | 7.95 | 7.92 | 7.92 | -0.43% | 79 |
| Apr 21, 2026 | 8.10 | 8.10 | 7.97 | 7.97 | -1.67% | 1119 |
| Apr 20, 2026 | 7.80 | 7.87 | 7.69 | 7.83 | 0.42% | 2004 |
| Apr 17, 2026 | 7.93 | 8.08 | 7.93 | 8.08 | 1.87% | 9611 |
| Apr 16, 2026 | 8.23 | 8.36 | 7.77 | 7.86 | -4.42% | 1493 |
| Apr 15, 2026 | 7.17 | 7.66 | 7.17 | 7.65 | 6.75% | 2478 |
| Apr 14, 2026 | 7.22 | 7.29 | 7.19 | 7.25 | 0.42% | 634 |
| Apr 13, 2026 | 7.00 | 7.08 | 6.88 | 7.08 | 1.17% | 3075 |
| Apr 10, 2026 | 7.29 | 7.31 | 7.17 | 7.23 | -0.73% | 10187 |
| Apr 09, 2026 | 7.60 | 7.60 | 7.22 | 7.25 | -4.59% | 518 |
| Apr 08, 2026 | 7.80 | 7.87 | 7.52 | 7.59 | -2.77% | 2560 |
| Apr 07, 2026 | 7.64 | 7.64 | 7.51 | 7.56 | -0.98% | 698 |
| Apr 02, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 2 |
| Apr 01, 2026 | 7.43 | 7.43 | 7.30 | 7.39 | -0.54% | 1706 |
| Mar 31, 2026 | 6.81 | 6.96 | 6.81 | 6.96 | 2.16% | 1642 |
| Mar 30, 2026 | 6.70 | 6.84 | 6.70 | 6.83 | 2.03% | 770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.