Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 2 |
| Apr 01, 2026 | 7.43 | 7.43 | 7.30 | 7.39 | -0.54% | 1706 |
| Mar 31, 2026 | 6.81 | 6.96 | 6.81 | 6.96 | 2.16% | 1642 |
| Mar 30, 2026 | 6.70 | 6.84 | 6.70 | 6.83 | 2.03% | 770 |
| Mar 27, 2026 | 7.13 | 7.13 | 6.72 | 6.79 | -4.81% | 4092 |
| Mar 26, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 38 |
| Mar 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03% | 368 |
| Mar 24, 2026 | 7.50 | 7.50 | 7.28 | 7.28 | -2.84% | 25848 |
| Mar 23, 2026 | 7.28 | 7.43 | 7.22 | 7.43 | 2.08% | 717 |
| Mar 20, 2026 | 7.37 | 7.37 | 7.25 | 7.33 | -0.58% | 4869 |
| Mar 19, 2026 | 7.47 | 7.47 | 7.34 | 7.37 | -1.26% | 4213 |
| Mar 18, 2026 | 7.64 | 7.70 | 7.47 | 7.47 | -2.20% | 6152 |
| Mar 17, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 0.69% | 1118 |
| Mar 16, 2026 | 7.90 | 7.90 | 7.71 | 7.79 | -1.35% | 1617 |
| Mar 13, 2026 | 7.83 | 7.85 | 7.67 | 7.67 | -2.04% | 1338 |
| Mar 12, 2026 | 7.95 | 7.96 | 7.80 | 7.81 | -1.77% | 1058 |
| Mar 11, 2026 | 7.74 | 8.03 | 7.74 | 7.95 | 2.74% | 8371 |
| Mar 10, 2026 | 8.06 | 8.06 | 7.77 | 7.79 | -3.40% | 1900 |
| Mar 09, 2026 | 7.75 | 7.85 | 7.69 | 7.85 | 1.24% | 4516 |
| Mar 06, 2026 | 8.15 | 8.15 | 7.85 | 7.85 | -3.73% | 1669 |
| Mar 05, 2026 | 7.99 | 8.09 | 7.91 | 8.09 | 1.24% | 2202 |
| Mar 04, 2026 | 7.69 | 8.00 | 7.69 | 7.97 | 3.69% | 3052 |
| Mar 03, 2026 | 7.31 | 7.81 | 7.20 | 7.76 | 6.11% | 11065 |
| Mar 02, 2026 | 6.64 | 7.30 | 6.54 | 7.11 | 7.11% | 14027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.