Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 430 | 437.50 | 426 | 431 | 0.23% | 6852510 |
| May 07, 2026 | 432 | 437.80 | 428.55 | 434.05 | 0.47% | 7414254 |
| May 06, 2026 | 410 | 433 | 407.85 | 429.75 | 4.82% | 12359531 |
| May 05, 2026 | 412 | 413.25 | 404.50 | 406.55 | -1.32% | 4263070 |
| May 04, 2026 | 415 | 418.05 | 407.50 | 412.90 | -0.51% | 6526849 |
| May 01, 2026 | 409.90 | 409.90 | 409.90 | 409.90 | 0 | 0 |
| Apr 30, 2026 | 416.50 | 416.70 | 403.90 | 409.90 | -1.58% | 5846832 |
| Apr 29, 2026 | 424 | 427.95 | 414.10 | 416.95 | -1.66% | 7376675 |
| Apr 28, 2026 | 420.75 | 428.15 | 416.45 | 418.30 | -0.58% | 5942917 |
| Apr 27, 2026 | 425.80 | 428.10 | 419 | 420.75 | -1.19% | 5862709 |
| Apr 24, 2026 | 432 | 435.45 | 421.10 | 424.55 | -1.72% | 4514900 |
| Apr 23, 2026 | 447.75 | 448.50 | 430.20 | 431.85 | -3.55% | 8676219 |
| Apr 22, 2026 | 442.05 | 449.90 | 440.60 | 447.80 | 1.30% | 7580971 |
| Apr 21, 2026 | 438.40 | 449 | 437.50 | 442.55 | 0.95% | 7681395 |
| Apr 20, 2026 | 440 | 441 | 431.05 | 438.40 | -0.36% | 7247939 |
| Apr 17, 2026 | 438.05 | 445.40 | 435.70 | 439.10 | 0.24% | 8846833 |
| Apr 16, 2026 | 441 | 444.55 | 437.60 | 442 | 0.23% | 7784251 |
| Apr 15, 2026 | 442.30 | 446 | 433.10 | 435.20 | -1.61% | 11871430 |
| Apr 13, 2026 | 430 | 442.65 | 423 | 429.80 | -0.05% | 13939395 |
| Apr 10, 2026 | 433 | 446.25 | 430.35 | 444.55 | 2.67% | 15953966 |
| Apr 09, 2026 | 434.05 | 443 | 422.10 | 425.60 | -1.95% | 15265854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.