Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 390 | 392.65 | 375.80 | 388.10 | -0.49% | 21081885 |
| Apr 01, 2026 | 414.50 | 417.85 | 391 | 396.05 | -4.45% | 17330457 |
| Mar 30, 2026 | 410.85 | 416.10 | 388.75 | 394.80 | -3.91% | 28762802 |
| Mar 27, 2026 | 426 | 437 | 407.10 | 427.60 | 0.38% | 69678556 |
| Mar 25, 2026 | 420 | 436.25 | 420 | 431.85 | 2.82% | 10647115 |
| Mar 24, 2026 | 413.65 | 420.80 | 404.60 | 415.70 | 0.50% | 14392515 |
| Mar 23, 2026 | 415.40 | 416 | 391.80 | 394.45 | -5.04% | 19403533 |
| Mar 20, 2026 | 423.80 | 424 | 415 | 419.65 | -0.98% | 12096032 |
| Mar 19, 2026 | 440 | 440 | 413.75 | 417.25 | -5.17% | 11182730 |
| Mar 18, 2026 | 445 | 451.60 | 438.65 | 447.65 | 0.60% | 8441099 |
| Mar 17, 2026 | 445 | 446.85 | 430.10 | 441.95 | -0.69% | 8804211 |
| Mar 16, 2026 | 420 | 442 | 415.80 | 437.60 | 4.19% | 7870236 |
| Mar 13, 2026 | 439 | 442.15 | 418 | 425.65 | -3.04% | 11971586 |
| Mar 12, 2026 | 440.95 | 446.90 | 425 | 443.55 | 0.59% | 12285760 |
| Mar 11, 2026 | 465 | 469.90 | 440 | 445.45 | -4.20% | 8944929 |
| Mar 10, 2026 | 458.20 | 470.65 | 455.30 | 459.15 | 0.21% | 11893074 |
| Mar 09, 2026 | 463.75 | 467.70 | 433.40 | 448.30 | -3.33% | 16269063 |
| Mar 06, 2026 | 485 | 492.15 | 471.05 | 474.25 | -2.22% | 10126110 |
| Mar 05, 2026 | 473.70 | 487.60 | 472.70 | 480.40 | 1.41% | 9588536 |
| Mar 04, 2026 | 490 | 492 | 466.05 | 470.75 | -3.93% | 12493327 |
| Mar 02, 2026 | 485 | 506.50 | 483 | 498 | 2.68% | 11533032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.