Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 404 | 420.55 | 402.50 | 411.40 | 1.83% | 20102546 |
| Jun 23, 2026 | 408.50 | 410.40 | 398.10 | 400.05 | -2.07% | 6171031 |
| Jun 22, 2026 | 408.80 | 410.45 | 401.85 | 408.35 | -0.11% | 8496496 |
| Jun 19, 2026 | 408 | 409.50 | 400.05 | 402.10 | -1.45% | 7163080 |
| Jun 18, 2026 | 403 | 409.50 | 399 | 407.05 | 1.00% | 8457958 |
| Jun 17, 2026 | 406.70 | 408.35 | 397.65 | 402.80 | -0.96% | 8800432 |
| Jun 16, 2026 | 410 | 410 | 400 | 406.70 | -0.80% | 9155202 |
| Jun 15, 2026 | 411 | 426.65 | 404 | 406.60 | -1.07% | 24852661 |
| Jun 12, 2026 | 363 | 398 | 361.50 | 390.30 | 7.52% | 21118400 |
| Jun 11, 2026 | 363.80 | 363.80 | 357.05 | 358.35 | -1.50% | 4811418 |
| Jun 10, 2026 | 365.30 | 370 | 362.20 | 364.90 | -0.11% | 6580451 |
| Jun 09, 2026 | 365 | 370.30 | 362.05 | 363.30 | -0.47% | 6512292 |
| Jun 08, 2026 | 364 | 367.80 | 360.20 | 363 | -0.27% | 9215187 |
| Jun 05, 2026 | 376.60 | 378.60 | 367.05 | 369.15 | -1.98% | 6074601 |
| Jun 04, 2026 | 373.95 | 387.95 | 371.50 | 373.60 | -0.09% | 9943282 |
| Jun 03, 2026 | 368.80 | 377.10 | 363 | 373.95 | 1.40% | 9637658 |
| Jun 02, 2026 | 373 | 376.25 | 367.15 | 370.55 | -0.66% | 6888352 |
| Jun 01, 2026 | 385 | 386.85 | 372.50 | 374.25 | -2.79% | 6033578 |
| May 29, 2026 | 387.45 | 391.65 | 377.05 | 379.50 | -2.05% | 21660601 |
| May 28, 2026 | 383.85 | 383.85 | 383.85 | 383.85 | 0 | 0 |
| May 27, 2026 | 386.95 | 391.80 | 378.50 | 383.85 | -0.80% | 6674566 |
| May 26, 2026 | 394.70 | 398.25 | 383.40 | 385.10 | -2.43% | 7730325 |
| May 25, 2026 | 386 | 399.35 | 386 | 395.65 | 2.50% | 11762656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.