Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 387.45 | 391.65 | 377.05 | 379.50 | -2.05% | 21657960 |
| May 27, 2026 | 386.95 | 391.80 | 378.50 | 383.85 | -0.80% | 6674566 |
| May 26, 2026 | 394.70 | 398.25 | 383.40 | 385.10 | -2.43% | 7730325 |
| May 25, 2026 | 386 | 399.35 | 386 | 395.65 | 2.50% | 11762656 |
| May 22, 2026 | 380 | 389 | 374.55 | 382.95 | 0.78% | 9763844 |
| May 21, 2026 | 386.70 | 388.50 | 378.80 | 379.90 | -1.76% | 7315842 |
| May 20, 2026 | 373.50 | 381.80 | 370.80 | 379.70 | 1.66% | 7048290 |
| May 19, 2026 | 381 | 383.30 | 371.55 | 378.65 | -0.62% | 9770792 |
| May 18, 2026 | 373 | 383.65 | 365.90 | 379.80 | 1.82% | 11421572 |
| May 15, 2026 | 378 | 390.65 | 376 | 377.95 | -0.01% | 10102864 |
| May 14, 2026 | 393.85 | 396 | 367.50 | 379.45 | -3.66% | 28749428 |
| May 13, 2026 | 388.25 | 392.85 | 378.20 | 384.25 | -1.03% | 13275144 |
| May 12, 2026 | 411 | 414.80 | 384.85 | 387.05 | -5.83% | 9709672 |
| May 11, 2026 | 425.50 | 425.50 | 410 | 411 | -3.41% | 6740611 |
| May 08, 2026 | 430 | 437.50 | 426 | 431 | 0.23% | 6852510 |
| May 07, 2026 | 432 | 437.80 | 428.55 | 434.05 | 0.47% | 7414254 |
| May 06, 2026 | 410 | 433 | 407.85 | 429.75 | 4.82% | 12359531 |
| May 05, 2026 | 412 | 413.25 | 404.50 | 406.55 | -1.32% | 4263070 |
| May 04, 2026 | 415 | 418.05 | 407.50 | 412.90 | -0.51% | 6526849 |
| May 01, 2026 | 409.90 | 409.90 | 409.90 | 409.90 | 0 | 0 |
| Apr 30, 2026 | 416.50 | 416.70 | 403.90 | 409.90 | -1.58% | 5846832 |
| Apr 29, 2026 | 424 | 427.95 | 414.10 | 416.95 | -1.66% | 7376675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.