Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 389 | 397.20 | 383.55 | 386.95 | -0.53% | 10524557 |
| Dec 16, 2025 | 377.80 | 390 | 374.50 | 387.85 | 2.66% | 10334602 |
| Dec 15, 2025 | 372.50 | 379.15 | 365.20 | 377.95 | 1.46% | 7033258 |
| Dec 12, 2025 | 371.50 | 379 | 366.35 | 373.45 | 0.52% | 12391574 |
| Dec 11, 2025 | 378.20 | 379.90 | 370.15 | 372.80 | -1.43% | 9667951 |
| Dec 10, 2025 | 378.05 | 382.95 | 368.35 | 377.80 | -0.07% | 16089720 |
| Dec 09, 2025 | 357.10 | 381.95 | 353.50 | 373.10 | 4.48% | 16119717 |
| Dec 08, 2025 | 358 | 364.20 | 357.10 | 360.35 | 0.66% | 6936051 |
| Dec 05, 2025 | 355 | 361.45 | 349.35 | 359.55 | 1.28% | 6652749 |
| Dec 04, 2025 | 357.75 | 361.50 | 354.15 | 356.45 | -0.36% | 7199260 |
| Dec 03, 2025 | 354 | 362.25 | 346.50 | 360.40 | 1.81% | 11412231 |
| Dec 02, 2025 | 360 | 368 | 352.15 | 354.80 | -1.44% | 8297661 |
| Dec 01, 2025 | 352.45 | 365 | 351.15 | 359.05 | 1.87% | 12843866 |
| Nov 28, 2025 | 340.55 | 359.90 | 331.10 | 352 | 3.36% | 18549631 |
| Nov 27, 2025 | 322.50 | 347.70 | 322 | 343.90 | 6.64% | 22672738 |
| Nov 26, 2025 | 320 | 325.50 | 317.75 | 324.05 | 1.27% | 9984230 |
| Nov 25, 2025 | 314 | 320 | 310.05 | 317.85 | 1.23% | 7686623 |
| Nov 24, 2025 | 321.60 | 324 | 314.35 | 320.60 | -0.31% | 16657006 |
| Nov 21, 2025 | 321.05 | 325.20 | 317.05 | 324.10 | 0.95% | 6066926 |
| Nov 20, 2025 | 322 | 326 | 320.10 | 322.85 | 0.26% | 9883805 |
| Nov 19, 2025 | 320.05 | 333 | 318 | 325.30 | 1.64% | 12999201 |
| Nov 18, 2025 | 317.20 | 327 | 310 | 325.15 | 2.51% | 13458307 |
| Nov 17, 2025 | 321.80 | 325.50 | 313 | 322.60 | 0.25% | 17163624 |
Access
/time_series
data via our API — starting from the
Basic plan.