Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.71 | 35.71 | 35.20 | 35.60 | -0.31% | 80900 |
| Apr 27, 2026 | 35.83 | 36.34 | 35.83 | 36.34 | 1.42% | 21900 |
| Apr 24, 2026 | 36.11 | 36.49 | 35.89 | 36.37 | 0.72% | 30500 |
| Apr 23, 2026 | 35.93 | 35.97 | 35.25 | 35.50 | -1.20% | 92400 |
| Apr 22, 2026 | 35.63 | 36.10 | 35.54 | 36.10 | 1.32% | 36301 |
| Apr 21, 2026 | 35.26 | 35.30 | 35.12 | 35.12 | -0.40% | 58600 |
| Apr 20, 2026 | 35.08 | 35.17 | 34.93 | 35.13 | 0.14% | 4301 |
| Apr 17, 2026 | 35.22 | 35.34 | 35.05 | 35.34 | 0.34% | 47800 |
| Apr 16, 2026 | 34.80 | 34.94 | 34.57 | 34.79 | -0.03% | 53500 |
| Apr 15, 2026 | 34.45 | 34.73 | 34.23 | 34.73 | 0.81% | 46300 |
| Apr 14, 2026 | 33.80 | 34.32 | 33.75 | 34.24 | 1.30% | 8000 |
| Apr 13, 2026 | 32.76 | 33.41 | 32.76 | 33.41 | 1.98% | 14300 |
| Apr 10, 2026 | 32.65 | 32.96 | 32.65 | 32.88 | 0.70% | 15000 |
| Apr 09, 2026 | 31.99 | 32.49 | 31.99 | 32.35 | 1.13% | 87353 |
| Apr 08, 2026 | 32.73 | 32.82 | 32.19 | 32.33 | -1.22% | 62800 |
| Apr 07, 2026 | 30.79 | 31.32 | 30.79 | 31.32 | 1.72% | 49800 |
| Apr 06, 2026 | 31.09 | 31.17 | 30.88 | 31.04 | -0.16% | 89700 |
| Apr 02, 2026 | 30.10 | 31 | 29.83 | 30.91 | 2.69% | 41200 |
| Apr 01, 2026 | 30.80 | 31.01 | 30.63 | 30.80 | 0 | 15600 |
| Mar 31, 2026 | 29.65 | 30.31 | 29.52 | 30.31 | 2.23% | 656587 |
| Mar 30, 2026 | 29.72 | 29.72 | 28.67 | 28.90 | -2.76% | 235100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.