Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.29 | 22.49 | 22.26 | 22.49 | 0.90% | 1750 |
| Apr 24, 2025 | 21.74 | 22.09 | 21.74 | 22.09 | 1.61% | 11600 |
| Apr 23, 2025 | 21.59 | 21.59 | 21.43 | 21.43 | -0.74% | 155691 |
| Apr 22, 2025 | 20.31 | 20.38 | 20.31 | 20.38 | 0.34% | 800 |
| Apr 21, 2025 | 19.89 | 19.91 | 19.72 | 19.72 | -0.85% | 3900 |
| Apr 16, 2025 | 21.01 | 21.01 | 20.44 | 20.73 | -1.33% | 1700 |
| Apr 14, 2025 | 21.85 | 21.85 | 21.34 | 21.39 | -2.11% | 2757500 |
| Apr 11, 2025 | 20.89 | 21.35 | 20.89 | 21.35 | 2.20% | 1000 |
| Apr 10, 2025 | 21.64 | 21.64 | 21.09 | 21.11 | -2.45% | 98016 |
| Apr 09, 2025 | 21.20 | 22.48 | 21.20 | 22.38 | 5.57% | 25100 |
| Apr 08, 2025 | 20.91 | 21.08 | 20.22 | 20.29 | -2.97% | 1000 |
| Apr 07, 2025 | 19.52 | 20.65 | 19.52 | 20.21 | 3.53% | 22638 |
| Apr 04, 2025 | 20.20 | 20.21 | 19.79 | 19.92 | -1.39% | 291599 |
| Apr 03, 2025 | 21.20 | 21.35 | 20.96 | 20.96 | -1.13% | 8500 |
| Apr 02, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 200 |
| Mar 31, 2025 | 22.27 | 22.58 | 22.27 | 22.58 | 1.39% | 4600 |
| Mar 28, 2025 | 23.18 | 23.18 | 22.59 | 22.59 | -2.55% | 253608 |