Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 29.89 | 29.89 | 29.83 | 29.83 | -0.20% | 367900 |
| Aug 25, 2025 | 29.65 | 29.83 | 29.61 | 29.83 | 0.61% | 9800 |
| Aug 22, 2025 | 29.49 | 29.84 | 29.43 | 29.80 | 1.05% | 6200 |
| Aug 21, 2025 | 29.35 | 29.41 | 29.17 | 29.17 | -0.61% | 804 |
| Aug 20, 2025 | 29.04 | 29.35 | 28.88 | 29.35 | 1.07% | 1604 |
| Aug 19, 2025 | 30.06 | 30.06 | 29.60 | 29.60 | -1.53% | 4300 |
| Aug 18, 2025 | 30.20 | 30.29 | 30.12 | 30.29 | 0.30% | 2900 |
| Aug 15, 2025 | 30.20 | 30.27 | 30.03 | 30.25 | 0.17% | 9000 |
| Aug 14, 2025 | 30.15 | 30.35 | 30.15 | 30.30 | 0.50% | 6992 |
| Aug 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 7340 |
| Aug 12, 2025 | 30.22 | 30.41 | 30.09 | 30.41 | 0.63% | 2640 |
| Aug 11, 2025 | 30.13 | 30.30 | 30.13 | 30.30 | 0.56% | 854 |
| Aug 08, 2025 | 30.20 | 30.29 | 30.09 | 30.18 | -0.07% | 6000 |
| Aug 07, 2025 | 30.40 | 30.40 | 29.80 | 29.95 | -1.48% | 14800 |
| Aug 06, 2025 | 29.92 | 29.98 | 29.92 | 29.98 | 0.20% | 1500 |
| Aug 05, 2025 | 30.10 | 30.14 | 29.76 | 29.78 | -1.06% | 1200 |
| Aug 01, 2025 | 29.29 | 29.42 | 29.06 | 29.20 | -0.31% | 5000 |
| Jul 31, 2025 | 30.54 | 30.56 | 30.34 | 30.34 | -0.65% | 2700 |
| Jul 30, 2025 | 30.01 | 30.04 | 29.99 | 29.99 | -0.07% | 25600 |
| Jul 29, 2025 | 29.85 | 29.87 | 29.62 | 29.69 | -0.54% | 252545 |
| Jul 28, 2025 | 29.31 | 29.33 | 29.29 | 29.33 | 0.07% | 1200 |