Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 39.39 | 39.49 | 39.30 | 39.49 | 0.25% | 1681 |
| Aug 28, 2026 | 40.02 | 40.14 | 40.02 | 40.14 | 0.30% | 16476 |
| Aug 27, 2026 | 39.78 | 40.06 | 39.78 | 40.06 | 0.70% | 2400 |
| Aug 26, 2026 | 39.11 | 39.23 | 39.06 | 39.23 | 0.31% | 1900 |
| Aug 25, 2026 | 38.64 | 39.12 | 38.64 | 38.90 | 0.67% | 2085 |
| Aug 24, 2026 | 38.84 | 38.84 | 38.40 | 38.78 | -0.15% | 5300 |
| Aug 21, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | 115 |
| Aug 20, 2026 | 38.97 | 39.08 | 38.97 | 39.07 | 0.26% | 4300 |
| Aug 19, 2026 | 40.03 | 40.03 | 39.21 | 39.21 | -2.05% | 4500 |
| Aug 18, 2026 | 40.27 | 40.27 | 40 | 40.04 | -0.57% | 10700 |
| Aug 17, 2026 | 41.49 | 41.69 | 41.41 | 41.69 | 0.48% | 4100 |
| Aug 14, 2026 | 41.53 | 41.59 | 41.17 | 41.22 | -0.75% | 4700 |
| Aug 13, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 300 |
| Aug 12, 2026 | 40.96 | 41.25 | 40.96 | 41.24 | 0.68% | 2600 |
| Aug 11, 2026 | 40.44 | 40.59 | 40.44 | 40.59 | 0.37% | 88631 |
| Aug 10, 2026 | 40.74 | 41.02 | 40.52 | 40.52 | -0.54% | 20400 |
| Aug 07, 2026 | 40.49 | 40.59 | 40.49 | 40.59 | 0.25% | 4600 |
| Aug 06, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | 300 |
| Aug 05, 2026 | 41.34 | 41.55 | 40.84 | 40.85 | -1.19% | 11500 |
| Aug 04, 2026 | 40.75 | 41.36 | 40.74 | 41.36 | 1.50% | 11615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.