Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.10 | 31 | 29.83 | 30.91 | 2.69% | 41200 |
| Apr 01, 2026 | 30.80 | 31.01 | 30.63 | 30.80 | 0 | 15600 |
| Mar 31, 2026 | 29.65 | 30.31 | 29.52 | 30.31 | 2.23% | 656587 |
| Mar 30, 2026 | 29.72 | 29.72 | 28.67 | 28.90 | -2.76% | 235100 |
| Mar 27, 2026 | 29.76 | 29.76 | 29.35 | 29.37 | -1.31% | 35300 |
| Mar 26, 2026 | 30.78 | 30.85 | 30.05 | 30.05 | -2.37% | 25700 |
| Mar 25, 2026 | 31.47 | 31.54 | 31.19 | 31.31 | -0.51% | 12800 |
| Mar 24, 2026 | 30.95 | 30.97 | 30.84 | 30.96 | 0.03% | 8000 |
| Mar 23, 2026 | 31.04 | 31.66 | 31.04 | 31.34 | 0.97% | 32500 |
| Mar 20, 2026 | 31.06 | 31.06 | 30.46 | 30.58 | -1.55% | 3400 |
| Mar 19, 2026 | 30.82 | 31.13 | 30.82 | 31.11 | 0.94% | 16000 |
| Mar 18, 2026 | 31.81 | 31.81 | 31.56 | 31.56 | -0.79% | 14000 |
| Mar 17, 2026 | 31.66 | 31.69 | 31.66 | 31.69 | 0.09% | 300 |
| Mar 16, 2026 | 31.61 | 31.73 | 31.42 | 31.73 | 0.38% | 21800 |
| Mar 13, 2026 | 31.63 | 31.64 | 31.15 | 31.19 | -1.39% | 1800 |
| Mar 12, 2026 | 31.28 | 31.44 | 31.16 | 31.25 | -0.10% | 36700 |
| Mar 11, 2026 | 31.84 | 31.84 | 31.70 | 31.78 | -0.19% | 11600 |
| Mar 10, 2026 | 31.67 | 31.83 | 31.56 | 31.61 | -0.19% | 63400 |
| Mar 09, 2026 | 30.51 | 31.59 | 30.45 | 31.59 | 3.54% | 145050 |
| Mar 06, 2026 | 31.22 | 31.40 | 30.68 | 30.70 | -1.67% | 62100 |
| Mar 05, 2026 | 31.39 | 31.67 | 31.36 | 31.36 | -0.10% | 7900 |
| Mar 04, 2026 | 31.12 | 31.65 | 31.12 | 31.42 | 0.96% | 35400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.