Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 31.10 | 31.80 | 31.10 | 31.71 | 1.96% | 65709 |
| Feb 27, 2026 | 31.39 | 31.59 | 31.21 | 31.49 | 0.32% | 19300 |
| Feb 26, 2026 | 32.45 | 32.45 | 31.61 | 32.10 | -1.08% | 38000 |
| Feb 25, 2026 | 32.58 | 32.67 | 32.48 | 32.56 | -0.06% | 19800 |
| Feb 24, 2026 | 31.43 | 32.13 | 31.43 | 31.97 | 1.72% | 130600 |
| Feb 23, 2026 | 31.81 | 31.84 | 31.42 | 31.57 | -0.75% | 24100 |
| Feb 20, 2026 | 32.13 | 32.33 | 31.96 | 32.02 | -0.34% | 47500 |
| Feb 19, 2026 | 31.91 | 32.07 | 31.75 | 32.03 | 0.38% | 94700 |
| Feb 18, 2026 | 31.74 | 32.24 | 31.73 | 32.01 | 0.85% | 24400 |
| Feb 17, 2026 | 31.01 | 31.61 | 31.01 | 31.50 | 1.58% | 47900 |
| Feb 13, 2026 | 31.26 | 31.65 | 31.23 | 31.52 | 0.83% | 123500 |
| Feb 12, 2026 | 32.10 | 32.23 | 31.36 | 31.39 | -2.21% | 126600 |
| Feb 11, 2026 | 32.34 | 32.34 | 31.85 | 32.11 | -0.71% | 14400 |
| Feb 10, 2026 | 32.12 | 32.15 | 31.95 | 31.99 | -0.40% | 28000 |
| Feb 09, 2026 | 31.77 | 32.17 | 31.60 | 31.97 | 0.63% | 155300 |
| Feb 06, 2026 | 30.89 | 31.44 | 30.57 | 31.40 | 1.65% | 174400 |
| Feb 05, 2026 | 30.51 | 30.90 | 30.11 | 30.32 | -0.62% | 54600 |
| Feb 04, 2026 | 31.73 | 31.77 | 30.28 | 30.92 | -2.55% | 83600 |
| Feb 03, 2026 | 33.12 | 33.12 | 31.69 | 31.70 | -4.29% | 35500 |
Access
/time_series
data via our API — starting from the
Basic plan.