CI Global Artificial Intelligence ETF (CIAI) - Historical data, historical prices

United States

opens in 20h 17m

40.91000 CAD

0.51

1.26%

Last update May 29, 3:50 PM EDT

Market closed

Day range

40.91000

40.56000

41.080002

Previous close

40.40000

Open

40.68000

Access this ETF data via API

CI Global Artificial Intelligence ETF

40.91

0.51

1.26%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	40.68	41.08	40.56	40.91	0.57%	96900
May 28, 2026	39.83	40.47	39.75	40.40	1.43%	16960
May 27, 2026	39.60	39.60	39.18	39.55	-0.13%	47300
May 26, 2026	39.43	39.76	39.35	39.58	0.38%	23400
May 25, 2026	39.87	39.87	39.87	39.87	0	300
May 22, 2026	39.19	39.20	38.92	38.93	-0.66%	38600
May 21, 2026	38.58	38.83	38.39	38.73	0.39%	95800
May 20, 2026	38.06	38.46	37.88	38.31	0.66%	64300
May 19, 2026	37.97	38	37.24	37.65	-0.84%	53670
May 15, 2026	38.56	38.90	38.38	38.61	0.13%	53700
May 14, 2026	38.80	39.49	38.80	39.38	1.49%	36500
May 13, 2026	38.22	38.89	37.93	38.70	1.26%	56200
May 12, 2026	38.28	38.60	37.43	38.24	-0.10%	287300
May 11, 2026	38.22	38.88	38.22	38.64	1.10%	33400
May 08, 2026	38.22	38.43	38.14	38.42	0.52%	70100
May 07, 2026	38.48	38.59	37.80	38.06	-1.09%	178000
May 06, 2026	37.63	38.27	37.53	38.27	1.70%	25400
May 05, 2026	36.80	37	36.68	36.99	0.52%	46000
May 04, 2026	36.45	36.65	36.10	36.45	0	68000
May 01, 2026	35.95	36.32	35.95	36.23	0.78%	60100

Access /time_series data via our API — starting from the Basic plan and above.