Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 39.18 | 39.29 | 38.72 | 38.74 | -1.12% | 7500 |
| Jul 15, 2026 | 40.05 | 40.05 | 39.65 | 40.02 | -0.07% | 10300 |
| Jul 14, 2026 | 40.55 | 40.55 | 40.43 | 40.43 | -0.30% | 7200 |
| Jul 13, 2026 | 40.30 | 40.52 | 40.30 | 40.52 | 0.55% | 3500 |
| Jul 10, 2026 | 40.91 | 41.16 | 40.82 | 41.05 | 0.34% | 21200 |
| Jul 09, 2026 | 40.93 | 41.15 | 40.82 | 41.10 | 0.42% | 4800 |
| Jul 08, 2026 | 39.77 | 40.09 | 39.52 | 40.09 | 0.80% | 7400 |
| Jul 07, 2026 | 39.38 | 40.10 | 39.33 | 39.75 | 0.94% | 11625 |
| Jul 06, 2026 | 40.19 | 41.06 | 40.19 | 41.06 | 2.16% | 7600 |
| Jul 03, 2026 | 40.06 | 40.51 | 40.06 | 40.51 | 1.12% | 500 |
| Jul 02, 2026 | 42.23 | 42.23 | 39.32 | 39.57 | -6.30% | 22883 |
| Jun 30, 2026 | 41.72 | 41.87 | 41.72 | 41.87 | 0.36% | 900 |
| Jun 29, 2026 | 40.04 | 40.76 | 39.40 | 40.76 | 1.80% | 12800 |
| Jun 26, 2026 | 39.33 | 39.70 | 39.33 | 39.56 | 0.58% | 9800 |
| Jun 25, 2026 | 41.08 | 41.08 | 39.54 | 39.91 | -2.85% | 12300 |
| Jun 24, 2026 | 40.46 | 40.58 | 39.85 | 39.97 | -1.21% | 25800 |
| Jun 23, 2026 | 40.04 | 40.75 | 40.01 | 40.28 | 0.60% | 6427 |
| Jun 22, 2026 | 42.39 | 42.39 | 41.55 | 41.80 | -1.39% | 6600 |
| Jun 19, 2026 | 42.25 | 42.25 | 42.08 | 42.14 | -0.26% | 6500 |
| Jun 18, 2026 | 41.97 | 42.12 | 41.81 | 42.11 | 0.33% | 10200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.