Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 52.10 | 52.10 | 49.50 | 50.30 | -3.45% | 2451068 |
| May 21, 2025 | 52.75 | 52.90 | 51.80 | 52.35 | -0.76% | 1155506 |
| May 20, 2025 | 52.15 | 52.45 | 51.20 | 51.90 | -0.48% | 813433 |
| May 19, 2025 | 53.35 | 54.95 | 52.40 | 52.45 | -1.69% | 1119086 |
| May 16, 2025 | 53.55 | 53.85 | 52 | 53.85 | 0.56% | 1249890 |
| May 15, 2025 | 54.60 | 54.80 | 52.80 | 53.20 | -2.56% | 2069010 |
| May 14, 2025 | 53.40 | 55.90 | 52.40 | 54.60 | 2.25% | 2782727 |
| May 13, 2025 | 52.50 | 52.85 | 51.30 | 52.40 | -0.19% | 1858239 |
| May 12, 2025 | 52.40 | 52.40 | 48.65 | 52.05 | -0.67% | 1884936 |
| May 09, 2025 | 49.20 | 51.40 | 48.95 | 50.15 | 1.93% | 2245736 |
| May 08, 2025 | 49.75 | 50 | 47.05 | 47.80 | -3.92% | 2742238 |
| May 07, 2025 | 49.10 | 49.85 | 47.50 | 49.70 | 1.22% | 3414799 |
| May 06, 2025 | 48 | 48.65 | 46.90 | 47.60 | -0.83% | 1889928 |
| May 02, 2025 | 49.50 | 49.95 | 47.20 | 48.10 | -2.83% | 3706054 |
| Apr 30, 2025 | 48.90 | 49.85 | 47.50 | 48.50 | -0.82% | 2281437 |
| Apr 29, 2025 | 49.80 | 49.95 | 47.95 | 49.10 | -1.41% | 2061200 |
| Apr 28, 2025 | 49.20 | 49.40 | 48 | 49 | -0.41% | 2065566 |
| Apr 25, 2025 | 49.60 | 49.60 | 48.20 | 49.20 | -0.81% | 1695250 |
| Apr 24, 2025 | 48.15 | 49.25 | 46.35 | 48.50 | 0.73% | 2124792 |
| Apr 23, 2025 | 46.30 | 47.80 | 45.40 | 47.80 | 3.24% | 2515839 |
| Apr 22, 2025 | 46.20 | 46.65 | 45.50 | 46.30 | 0.22% | 607282 |