Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 21, 2025 | 5.98 | 5.98 | 5.30 | 5.30 | -11.45% | 4101 |
Oct 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
Oct 17, 2025 | 6.41 | 6.41 | 6.10 | 6.10 | -4.84% | 1680 |
Oct 16, 2025 | 6.08 | 6.12 | 6.08 | 6.12 | 0.58% | 100 |
Oct 15, 2025 | 6.03 | 6.07 | 6.03 | 6.07 | 0.66% | 1338 |
Oct 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
Oct 13, 2025 | 6.00 | 6.03 | 6.00 | 6.03 | 0.50% | 30 |
Oct 10, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
Oct 09, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
Oct 08, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
Oct 07, 2025 | 6.05 | 6.17 | 6.05 | 6.17 | 1.99% | 200 |
Oct 06, 2025 | 5.97 | 6.04 | 5.97 | 6.04 | 1.09% | 74 |
Oct 03, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
Oct 02, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
Oct 01, 2025 | 5.33 | 5.54 | 5.33 | 5.54 | 3.94% | 5000 |
Sep 30, 2025 | 5.33 | 5.33 | 5.12 | 5.12 | -4.03% | 800 |
Sep 29, 2025 | 5.23 | 5.33 | 5.23 | 5.33 | 1.91% | 1900 |
Sep 26, 2025 | 5.06 | 5.12 | 5.05 | 5.05 | -0.20% | 2030 |
Sep 25, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
Sep 24, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.10% | 1500 |
Sep 23, 2025 | 5.13 | 5.24 | 5.08 | 5.24 | 2.24% | 4300 |
Sep 22, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |