Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.20 | 7.22 | 7.20 | 7.22 | 0.28% | 600 |
| Dec 12, 2025 | 7.34 | 7.38 | 7.34 | 7.38 | 0.48% | 400 |
| Dec 11, 2025 | 7.06 | 7.41 | 7.06 | 7.41 | 5.03% | 420 |
| Dec 10, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 09, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Dec 08, 2025 | 6.78 | 6.84 | 6.78 | 6.84 | 0.96% | 400 |
| Dec 05, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Dec 04, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Dec 03, 2025 | 6.82 | 6.86 | 6.78 | 6.78 | -0.66% | 2461 |
| Dec 02, 2025 | 6.77 | 6.77 | 6.63 | 6.63 | -2.14% | 1900 |
| Dec 01, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Nov 28, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Nov 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Nov 26, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| Nov 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Nov 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Nov 21, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Nov 20, 2025 | 5.75 | 5.75 | 5.67 | 5.67 | -1.39% | 2055 |
| Nov 19, 2025 | 5.68 | 5.77 | 5.68 | 5.77 | 1.67% | 1181 |
| Nov 18, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Nov 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.