Get early access! Join the Twelve Data AI Assistant waitlist now.
5.29500 EUR
0.715
11.90%
Last update Oct 21, 2:05 PM CEST
Market closed
Day range
5.29500
5.98000
Previous close
6.010000
Open
5.98000
Access this stock data via API
Subscribe
Silvercorp Metals Inc.
5.30
0.72
11.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 21, 2025 5.98 5.98 5.30 5.30 -11.45% 4101
Oct 20, 2025 6.01 6.01 6.01 6.01 0 0
Oct 17, 2025 6.41 6.41 6.10 6.10 -4.84% 1680
Oct 16, 2025 6.08 6.12 6.08 6.12 0.58% 100
Oct 15, 2025 6.03 6.07 6.03 6.07 0.66% 1338
Oct 14, 2025 6.03 6.03 6.03 6.03 0 0
Oct 13, 2025 6.00 6.03 6.00 6.03 0.50% 30
Oct 10, 2025 6.11 6.11 6.11 6.11 0 0
Oct 09, 2025 6.24 6.24 6.24 6.24 0 0
Oct 08, 2025 6.17 6.17 6.17 6.17 0 0
Oct 07, 2025 6.05 6.17 6.05 6.17 1.99% 200
Oct 06, 2025 5.97 6.04 5.97 6.04 1.09% 74
Oct 03, 2025 5.63 5.63 5.63 5.63 0 0
Oct 02, 2025 5.54 5.54 5.54 5.54 0 0
Oct 01, 2025 5.33 5.54 5.33 5.54 3.94% 5000
Sep 30, 2025 5.33 5.33 5.12 5.12 -4.03% 800
Sep 29, 2025 5.23 5.33 5.23 5.33 1.91% 1900
Sep 26, 2025 5.06 5.12 5.05 5.05 -0.20% 2030
Sep 25, 2025 5.06 5.06 5.06 5.06 0 0
Sep 24, 2025 5.21 5.22 5.21 5.22 0.10% 1500
Sep 23, 2025 5.13 5.24 5.08 5.24 2.24% 4300
Sep 22, 2025 4.53 4.53 4.53 4.53 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 17 minutes

01:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).