Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.29 | 3.33 | 3.25 | 3.31 | 0.54% | 235395 |
| Mar 31, 2026 | 3.23 | 3.29 | 3.22 | 3.27 | 1.24% | 221310 |
| Mar 30, 2026 | 3.20 | 3.25 | 3.12 | 3.25 | 1.56% | 359119 |
| Mar 27, 2026 | 3.30 | 3.32 | 3.27 | 3.27 | -0.91% | 458988 |
| Mar 26, 2026 | 3.30 | 3.31 | 3.26 | 3.30 | 0.15% | 93905 |
| Mar 25, 2026 | 3.24 | 3.31 | 3.24 | 3.29 | 1.54% | 207606 |
| Mar 24, 2026 | 3.25 | 3.28 | 3.22 | 3.22 | -0.92% | 161802 |
| Mar 23, 2026 | 3.24 | 3.32 | 3.21 | 3.30 | 1.85% | 237073 |
| Mar 20, 2026 | 3.31 | 3.34 | 3.29 | 3.29 | -0.60% | 151129 |
| Mar 19, 2026 | 3.32 | 3.35 | 3.28 | 3.30 | -0.60% | 154515 |
| Mar 18, 2026 | 3.38 | 3.42 | 3.36 | 3.37 | -0.30% | 274841 |
| Mar 17, 2026 | 3.31 | 3.33 | 3.27 | 3.33 | 0.60% | 311178 |
| Mar 16, 2026 | 3.21 | 3.27 | 3.21 | 3.24 | 0.93% | 76844 |
| Mar 13, 2026 | 3.18 | 3.25 | 3.18 | 3.24 | 1.89% | 145640 |
| Mar 12, 2026 | 3.23 | 3.25 | 3.15 | 3.18 | -1.55% | 745144 |
| Mar 11, 2026 | 3.29 | 3.29 | 3.23 | 3.25 | -1.22% | 210809 |
| Mar 10, 2026 | 3.29 | 3.30 | 3.24 | 3.28 | -0.30% | 153844 |
| Mar 09, 2026 | 3.24 | 3.26 | 3.19 | 3.23 | -0.31% | 233125 |
| Mar 06, 2026 | 3.34 | 3.37 | 3.31 | 3.33 | -0.45% | 124283 |
| Mar 05, 2026 | 3.36 | 3.42 | 3.36 | 3.38 | 0.45% | 268468 |
| Mar 04, 2026 | 3.37 | 3.39 | 3.33 | 3.34 | -1.04% | 393696 |
| Mar 03, 2026 | 3.42 | 3.42 | 3.35 | 3.38 | -1.17% | 133270 |
| Mar 02, 2026 | 3.41 | 3.42 | 3.38 | 3.41 | 0 | 101802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.