Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | -1.04% | 0 |
| May 28, 2026 | 9.05 | 9.25 | 9.05 | 9.25 | 2.21% | 0 |
| May 27, 2026 | 8.95 | 9.05 | 8.90 | 9.05 | 1.12% | 0 |
| May 26, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 1.68% | 0 |
| May 25, 2026 | 8.80 | 8.80 | 8.70 | 8.80 | 0 | 0 |
| May 22, 2026 | 8.75 | 8.80 | 8.65 | 8.75 | 0 | 3798 |
| May 21, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 1.73% | 0 |
| May 20, 2026 | 8.35 | 8.55 | 8.35 | 8.55 | 2.40% | 0 |
| May 19, 2026 | 8.35 | 8.40 | 8.25 | 8.35 | 0 | 0 |
| May 18, 2026 | 8.60 | 8.65 | 8.55 | 8.60 | 0 | 0 |
| May 15, 2026 | 8.15 | 8.30 | 8.15 | 8.20 | 0.61% | 0 |
| May 14, 2026 | 8.20 | 8.50 | 8.20 | 8.35 | 1.83% | 798 |
| May 13, 2026 | 7.05 | 7.30 | 6.95 | 7.05 | 0 | 1000 |
| May 12, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 2.84% | 24 |
| May 11, 2026 | 6.85 | 6.90 | 6.70 | 6.75 | -1.46% | 1900 |
| May 08, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 1.57% | 0 |
| May 07, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | -0.79% | 0 |
| May 06, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 0 | 0 |
| May 05, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | -0.82% | 0 |
| May 04, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 0 | 0 |
| Apr 30, 2026 | 5.85 | 6 | 5.85 | 6 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.