Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 696.18 | 698.04 | 695.28 | 698.04 | 0.27% | 12 |
| May 27, 2026 | 695.64 | 697.68 | 695.06 | 695.08 | -0.08% | 111 |
| May 26, 2026 | 695.64 | 695.64 | 695.64 | 695.64 | 0 | 0 |
| May 25, 2026 | 697.02 | 697.38 | 696.38 | 697.38 | 0.05% | 85 |
| May 22, 2026 | 691.50 | 693.28 | 691.50 | 693.28 | 0.26% | 6 |
| May 21, 2026 | 687.12 | 689.78 | 686.52 | 689.78 | 0.39% | 35 |
| May 20, 2026 | 682.40 | 684.88 | 682.40 | 683.36 | 0.14% | 47 |
| May 19, 2026 | 682.08 | 684.66 | 679.96 | 684.64 | 0.38% | 86 |
| May 18, 2026 | 680.18 | 685.28 | 680.18 | 685.28 | 0.75% | 2 |
| May 15, 2026 | 687.46 | 687.46 | 685.78 | 685.78 | -0.24% | 3 |
| May 14, 2026 | 684.70 | 689.96 | 684.70 | 689.96 | 0.77% | 3 |
| May 13, 2026 | 679.64 | 681.98 | 679.64 | 681.10 | 0.21% | 38 |
| May 12, 2026 | 675.80 | 675.80 | 675.80 | 675.80 | 0 | 0 |
| May 11, 2026 | 675.52 | 675.52 | 673.88 | 673.88 | -0.24% | 164 |
| May 08, 2026 | 673.80 | 675.18 | 672.74 | 675.18 | 0.20% | 46 |
| May 07, 2026 | 674.30 | 674.30 | 672.50 | 673.80 | -0.07% | 34 |
| May 06, 2026 | 667.38 | 669.84 | 666.92 | 669.80 | 0.36% | 243 |
| May 05, 2026 | 663.52 | 667.16 | 663.52 | 667.16 | 0.55% | 10 |
| May 04, 2026 | 662.76 | 663.92 | 660.90 | 663 | 0.04% | 147 |
| Apr 30, 2026 | 655.64 | 658.26 | 655.64 | 658.26 | 0.40% | 23 |
| Apr 29, 2026 | 657.06 | 657.06 | 655.66 | 655.66 | -0.21% | 53 |
| Apr 28, 2026 | 658 | 658 | 654.16 | 654.16 | -0.58% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.