Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 625 | 625.66 | 624.52 | 625.66 | 0.11% | 0 |
| Dec 12, 2025 | 629.48 | 629.48 | 629.48 | 629.48 | 0 | 0 |
| Dec 11, 2025 | 625.68 | 625.68 | 625.68 | 625.68 | 0 | 0 |
| Dec 10, 2025 | 630.02 | 630.02 | 629.60 | 629.60 | -0.07% | 10 |
| Dec 09, 2025 | 630.80 | 630.80 | 630.80 | 630.80 | 0 | 0 |
| Dec 08, 2025 | 631.46 | 632.34 | 631.46 | 632.34 | 0.14% | 0 |
| Dec 05, 2025 | 630.40 | 631.32 | 630.40 | 631.32 | 0.15% | 0 |
| Dec 04, 2025 | 629.22 | 629.22 | 629.22 | 629.22 | 0 | 0 |
| Dec 03, 2025 | 628.46 | 628.46 | 628.46 | 628.46 | 0 | 0 |
| Dec 02, 2025 | 627.92 | 627.92 | 627.92 | 627.92 | 0 | 0 |
| Dec 01, 2025 | 627.92 | 627.92 | 627.92 | 627.92 | 0 | 0 |
| Nov 28, 2025 | 630.12 | 630.12 | 630.12 | 630.12 | 0 | 0 |
| Nov 27, 2025 | 628.60 | 630.02 | 628.60 | 629.24 | 0.10% | 7 |
| Nov 26, 2025 | 627.14 | 627.76 | 627.14 | 627.76 | 0.10% | 11 |
| Nov 25, 2025 | 621.82 | 621.82 | 620.78 | 621.60 | -0.04% | 101 |
| Nov 24, 2025 | 616.14 | 616.14 | 616.14 | 616.14 | 0 | 0 |
| Nov 21, 2025 | 608.54 | 608.54 | 607.54 | 607.54 | -0.16% | 0 |
| Nov 20, 2025 | 625.70 | 625.70 | 625.70 | 625.70 | 0 | 0 |
| Nov 19, 2025 | 612.04 | 614.32 | 611.88 | 614.32 | 0.37% | 5 |
| Nov 18, 2025 | 612.72 | 612.72 | 612.72 | 612.72 | 0 | 0 |
| Nov 17, 2025 | 623.50 | 623.50 | 615.18 | 615.18 | -1.33% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan.