Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 719.02 | 719.36 | 719.02 | 719.36 | 0.05% | 11 |
| Sep 03, 2026 | 713.04 | 713.76 | 712.34 | 713.76 | 0.10% | 27 |
| Sep 02, 2026 | 709.64 | 713.54 | 709.64 | 713.46 | 0.54% | 5 |
| Sep 01, 2026 | 713.94 | 713.94 | 708.04 | 708.04 | -0.83% | 7 |
| Aug 31, 2026 | 715.64 | 715.82 | 711.62 | 712.84 | -0.39% | 168 |
| Aug 28, 2026 | 714.62 | 717.14 | 714.62 | 717.14 | 0.35% | 8 |
| Aug 27, 2026 | 712 | 716.04 | 712 | 714.62 | 0.37% | 21 |
| Aug 26, 2026 | 708.56 | 709.54 | 708.56 | 709.54 | 0.14% | 2 |
| Aug 25, 2026 | 708.88 | 710.56 | 707.74 | 707.74 | -0.16% | 126 |
| Aug 24, 2026 | 707.08 | 708.10 | 707.08 | 708.10 | 0.14% | 62 |
| Aug 21, 2026 | 705.26 | 710.20 | 705.26 | 710.16 | 0.69% | 42 |
| Aug 20, 2026 | 712.18 | 712.18 | 712.18 | 712.18 | 0 | 0 |
| Aug 19, 2026 | 714.58 | 715.42 | 712.18 | 712.18 | -0.34% | 22 |
| Aug 18, 2026 | 718.28 | 718.64 | 716.62 | 716.62 | -0.23% | 19 |
| Aug 17, 2026 | 725.14 | 725.14 | 721.88 | 721.88 | -0.45% | 61 |
| Aug 14, 2026 | 728.56 | 728.56 | 725.08 | 725.08 | -0.48% | 231 |
| Aug 13, 2026 | 724.86 | 729.42 | 724.86 | 728.72 | 0.53% | 133 |
| Aug 12, 2026 | 722.20 | 722.98 | 722.20 | 722.98 | 0.11% | 9 |
| Aug 11, 2026 | 724.08 | 725.12 | 721.72 | 721.72 | -0.33% | 26 |
| Aug 10, 2026 | 724.10 | 724.10 | 724.02 | 724.02 | -0.01% | 5 |
| Aug 07, 2026 | 720.72 | 722.54 | 720.72 | 722.54 | 0.25% | 14 |
| Aug 06, 2026 | 721.52 | 721.64 | 721.52 | 721.64 | 0.02% | 0 |
| Aug 05, 2026 | 724.72 | 724.72 | 724.72 | 724.72 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.