Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 726.12 | 740.32 | 726.12 | 740.32 | 1.96% | 42 |
| Nov 03, 2026 | 725 | 730.38 | 725 | 730.38 | 0.74% | 35 |
| Nov 02, 2026 | 735.72 | 735.72 | 734.18 | 734.18 | -0.21% | 17 |
| Oct 30, 2026 | 739 | 739 | 729.60 | 729.60 | -1.27% | 15 |
| Oct 29, 2026 | 748.44 | 748.44 | 746.88 | 746.88 | -0.21% | 5 |
| Oct 28, 2026 | 749.94 | 749.94 | 749.38 | 749.38 | -0.07% | 3 |
| Oct 27, 2026 | 741.74 | 745.34 | 741.74 | 745.34 | 0.49% | 5 |
| Oct 26, 2026 | 736.24 | 736.24 | 736.24 | 736.24 | 0 | 0 |
| Oct 23, 2026 | 737.18 | 739.34 | 734.32 | 734.32 | -0.39% | 94 |
| Oct 22, 2026 | 738.84 | 738.84 | 738.84 | 738.84 | 0 | 0 |
| Oct 21, 2026 | 743.44 | 743.80 | 743 | 743 | -0.06% | 7 |
| Oct 20, 2026 | 739.14 | 741.60 | 738.78 | 740.60 | 0.20% | 129 |
| Oct 19, 2026 | 742.32 | 742.32 | 742.32 | 742.32 | 0 | 0 |
| Oct 16, 2026 | 744.50 | 744.54 | 741.64 | 741.64 | -0.38% | 10 |
| Oct 15, 2026 | 740.50 | 741.92 | 740.50 | 741.90 | 0.19% | 43 |
| Oct 14, 2026 | 752.54 | 754.58 | 748.98 | 748.98 | -0.47% | 7 |
| Oct 13, 2026 | 753.18 | 753.18 | 752.54 | 752.54 | -0.08% | 17 |
| Oct 12, 2026 | 754.36 | 754.36 | 754.36 | 754.36 | 0 | 0 |
| Oct 09, 2026 | 748.22 | 751.08 | 748.22 | 751.08 | 0.38% | 64 |
| Oct 08, 2026 | 751.42 | 751.42 | 745.68 | 747.40 | -0.53% | 6 |
| Oct 07, 2026 | 751.68 | 754.16 | 751.68 | 753.58 | 0.25% | 6 |
| Oct 06, 2026 | 748.82 | 748.82 | 747.78 | 747.78 | -0.14% | 17 |
| Oct 05, 2026 | 743.84 | 748.38 | 743.84 | 748.38 | 0.61% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.