Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 599.70 | 600.82 | 599.60 | 600.14 | 0.07% | 26 |
| Sep 11, 2025 | 597.50 | 599.70 | 597.50 | 599.70 | 0.37% | 34 |
| Sep 10, 2025 | 595.18 | 596.70 | 595.18 | 596.70 | 0.26% | 75 |
| Sep 09, 2025 | 590.78 | 593.20 | 590.78 | 593.20 | 0.41% | 1 |
| Sep 08, 2025 | 591.34 | 591.46 | 591.34 | 591.46 | 0.02% | 0 |
| Sep 05, 2025 | 596.44 | 596.44 | 588.12 | 589.42 | -1.18% | 12 |
| Sep 04, 2025 | 591.02 | 591.02 | 591.02 | 591.02 | 0 | 0 |
| Sep 03, 2025 | 589.14 | 589.14 | 589.14 | 589.14 | 0 | 0 |
| Sep 02, 2025 | 589.10 | 589.10 | 589.10 | 589.10 | 0 | 0 |
| Sep 01, 2025 | 587.88 | 587.88 | 587.88 | 587.88 | 0 | 0 |
| Aug 29, 2025 | 594.54 | 594.54 | 592.62 | 592.62 | -0.32% | 13 |
| Aug 28, 2025 | 593.82 | 593.82 | 593.82 | 593.82 | 0 | 0 |
| Aug 27, 2025 | 594.32 | 594.58 | 594.32 | 594.58 | 0.04% | 13 |
| Aug 26, 2025 | 590.94 | 590.94 | 590.94 | 590.94 | 0 | 0 |
| Aug 25, 2025 | 589.40 | 589.40 | 589.40 | 589.40 | 0 | 99 |
| Aug 22, 2025 | 586.06 | 586.06 | 586.06 | 586.06 | 0 | 0 |
| Aug 21, 2025 | 587.12 | 587.12 | 585.96 | 585.96 | -0.20% | 52 |
| Aug 20, 2025 | 587.50 | 587.50 | 587.30 | 587.30 | -0.03% | 2 |
| Aug 19, 2025 | 589.08 | 589.26 | 589.08 | 589.26 | 0.03% | 1 |
| Aug 18, 2025 | 588.68 | 588.68 | 588.68 | 588.68 | 0 | 13 |
| Aug 15, 2025 | 592.92 | 592.92 | 591.04 | 591.04 | -0.32% | 10 |
| Aug 14, 2025 | 588.80 | 588.80 | 588.80 | 588.80 | 0 | 0 |