Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 706.16 | 708.26 | 706.16 | 708.06 | 0.27% | 10 |
| Jul 03, 2026 | 705.20 | 705.22 | 705.20 | 705.22 | 0.00% | 43 |
| Jul 02, 2026 | 707.74 | 708.70 | 702.62 | 702.62 | -0.72% | 51 |
| Jul 01, 2026 | 704.64 | 709.74 | 704.64 | 709.74 | 0.72% | 37 |
| Jun 30, 2026 | 704.08 | 704.08 | 704.08 | 704.08 | 0 | 0 |
| Jun 29, 2026 | 698.88 | 698.88 | 696.34 | 698.42 | -0.07% | 185 |
| Jun 26, 2026 | 691.58 | 694.62 | 689.38 | 694.62 | 0.44% | 44 |
| Jun 25, 2026 | 701.96 | 701.96 | 696.04 | 696.04 | -0.84% | 17 |
| Jun 24, 2026 | 698.80 | 703.60 | 697.88 | 697.88 | -0.13% | 90 |
| Jun 23, 2026 | 697.60 | 698.60 | 694.28 | 698.60 | 0.14% | 50 |
| Jun 22, 2026 | 703.40 | 704.28 | 703.40 | 704.28 | 0.13% | 6 |
| Jun 19, 2026 | 702.92 | 702.92 | 701.56 | 701.56 | -0.19% | 5 |
| Jun 18, 2026 | 698.60 | 703 | 698.44 | 702.86 | 0.61% | 45 |
| Jun 17, 2026 | 698.32 | 698.86 | 696.70 | 696.70 | -0.23% | 47 |
| Jun 16, 2026 | 702 | 702 | 700.50 | 700.50 | -0.21% | 52 |
| Jun 15, 2026 | 697.28 | 702.62 | 697.28 | 702 | 0.68% | 562 |
| Jun 12, 2026 | 687.54 | 691.52 | 687.48 | 690.40 | 0.42% | 128 |
| Jun 11, 2026 | 680.26 | 685.82 | 680.26 | 685.18 | 0.72% | 15 |
| Jun 10, 2026 | 685.64 | 687.34 | 678.80 | 678.80 | -1.00% | 33 |
| Jun 09, 2026 | 692.46 | 692.46 | 678.32 | 685.44 | -1.01% | 78 |
| Jun 08, 2026 | 691 | 693.94 | 691 | 693.94 | 0.43% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.