Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 622.98 | 622.98 | 622.98 | 622.98 | 0 | 0 |
| Oct 09, 2025 | 621.12 | 621.12 | 621.12 | 621.12 | 0 | 0 |
| Oct 08, 2025 | 617.96 | 617.96 | 617.96 | 617.96 | 0 | 0 |
| Oct 07, 2025 | 615.34 | 616.52 | 615.34 | 616.52 | 0.19% | 1 |
| Oct 06, 2025 | 614.58 | 614.58 | 614.58 | 614.58 | 0 | 0 |
| Oct 03, 2025 | 613.62 | 613.62 | 613.62 | 613.62 | 0 | 0 |
| Oct 02, 2025 | 611.30 | 611.46 | 611.30 | 611.46 | 0.03% | 0 |
| Oct 01, 2025 | 604.76 | 604.76 | 604.76 | 604.76 | 0 | 0 |
| Sep 30, 2025 | 606.76 | 606.76 | 605.28 | 606.08 | -0.11% | 75 |
| Sep 29, 2025 | 607.22 | 607.22 | 607.22 | 607.22 | 0 | 1 |
| Sep 26, 2025 | 604.88 | 607.20 | 604.88 | 607.20 | 0.38% | 19 |
| Sep 25, 2025 | 603.86 | 605.22 | 603.86 | 605.22 | 0.23% | 65 |
| Sep 24, 2025 | 604.08 | 605.86 | 604.02 | 604.02 | -0.01% | 70 |
| Sep 23, 2025 | 606.40 | 606.40 | 604.08 | 604.08 | -0.38% | 26 |
| Sep 22, 2025 | 606.32 | 606.32 | 606 | 606 | -0.05% | 9 |
| Sep 19, 2025 | 601.52 | 603.14 | 601.52 | 603.14 | 0.27% | 5 |
| Sep 18, 2025 | 600.04 | 600.04 | 600.04 | 600.04 | 0 | 0 |
| Sep 17, 2025 | 595.58 | 595.58 | 595.58 | 595.58 | 0 | 0 |
| Sep 16, 2025 | 600.42 | 600.42 | 596.24 | 596.24 | -0.70% | 57 |
| Sep 15, 2025 | 600.36 | 600.36 | 599.90 | 599.90 | -0.08% | 19 |
| Sep 12, 2025 | 599.70 | 600.82 | 599.60 | 600.14 | 0.07% | 26 |
| Sep 11, 2025 | 597.50 | 599.70 | 597.50 | 599.70 | 0.37% | 34 |