Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 667.38 | 669.84 | 666.92 | 669.80 | 0.36% | 243 |
| May 05, 2026 | 663.52 | 667.16 | 663.52 | 667.16 | 0.55% | 10 |
| May 04, 2026 | 662.76 | 663.92 | 660.90 | 663 | 0.04% | 147 |
| Apr 30, 2026 | 655.64 | 658.26 | 655.64 | 658.26 | 0.40% | 23 |
| Apr 29, 2026 | 657.06 | 657.06 | 655.66 | 655.66 | -0.21% | 53 |
| Apr 28, 2026 | 658 | 658 | 654.16 | 654.16 | -0.58% | 44 |
| Apr 27, 2026 | 656.02 | 656.02 | 655.12 | 655.22 | -0.12% | 47 |
| Apr 24, 2026 | 654.54 | 654.54 | 653.72 | 653.72 | -0.13% | 30 |
| Apr 23, 2026 | 652.44 | 653.70 | 652.44 | 653.70 | 0.19% | 4 |
| Apr 22, 2026 | 649.80 | 654.32 | 649.68 | 654.32 | 0.70% | 30 |
| Apr 21, 2026 | 650.08 | 652.54 | 650 | 652.54 | 0.38% | 20 |
| Apr 20, 2026 | 647.10 | 648.36 | 646.82 | 647.32 | 0.03% | 610 |
| Apr 17, 2026 | 642.24 | 649.52 | 642.24 | 649.40 | 1.11% | 36 |
| Apr 16, 2026 | 640.50 | 641 | 640.50 | 641 | 0.08% | 2 |
| Apr 15, 2026 | 634.78 | 637.58 | 634.78 | 637.58 | 0.44% | 20 |
| Apr 14, 2026 | 628.68 | 628.68 | 628.68 | 628.68 | 0 | 0 |
| Apr 13, 2026 | 622.28 | 623.34 | 622.28 | 622.96 | 0.11% | 106 |
| Apr 10, 2026 | 626.48 | 626.94 | 626.48 | 626.94 | 0.07% | 15 |
| Apr 09, 2026 | 623.76 | 626.16 | 623.76 | 626.16 | 0.38% | 1 |
| Apr 08, 2026 | 625.26 | 625.26 | 623.20 | 623.76 | -0.24% | 197 |
| Apr 07, 2026 | 612.42 | 612.42 | 609.36 | 611.66 | -0.12% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.