Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 609.38 | 610.50 | 609.38 | 610.50 | 0.18% | 2 |
| Mar 31, 2026 | 599.02 | 602.82 | 598.52 | 602.82 | 0.63% | 120 |
| Mar 30, 2026 | 594.72 | 599.98 | 594.72 | 599.98 | 0.88% | 89 |
| Mar 27, 2026 | 605.44 | 605.46 | 595 | 595 | -1.72% | 192 |
| Mar 26, 2026 | 609.98 | 609.98 | 607.10 | 607.10 | -0.47% | 14 |
| Mar 25, 2026 | 610.36 | 613.24 | 610.36 | 613.24 | 0.47% | 32 |
| Mar 24, 2026 | 610.24 | 610.24 | 610.24 | 610.24 | 0 | 0 |
| Mar 23, 2026 | 601.58 | 619.62 | 599.36 | 613.20 | 1.93% | 104 |
| Mar 20, 2026 | 613.64 | 613.64 | 603.06 | 603.06 | -1.72% | 8 |
| Mar 19, 2026 | 619.46 | 619.78 | 611.98 | 611.98 | -1.21% | 81 |
| Mar 18, 2026 | 628.22 | 628.92 | 628.22 | 628.92 | 0.11% | 1 |
| Mar 17, 2026 | 623.30 | 625.48 | 623.30 | 625.48 | 0.35% | 6 |
| Mar 16, 2026 | 627.04 | 627.04 | 625.02 | 625.02 | -0.32% | 98 |
| Mar 13, 2026 | 623.36 | 627.04 | 623.36 | 627.04 | 0.59% | 10 |
| Mar 12, 2026 | 625.56 | 627.40 | 625.56 | 627.40 | 0.29% | 31 |
| Mar 11, 2026 | 627.50 | 629 | 627.28 | 628.50 | 0.16% | 361 |
| Mar 10, 2026 | 626.52 | 628.56 | 626.52 | 628.56 | 0.33% | 109 |
| Mar 09, 2026 | 615.96 | 626.18 | 615.40 | 626.18 | 1.66% | 84 |
| Mar 06, 2026 | 631.68 | 631.68 | 623.16 | 623.16 | -1.35% | 27 |
| Mar 05, 2026 | 633.84 | 633.84 | 628.20 | 631.12 | -0.43% | 43 |
| Mar 04, 2026 | 626.78 | 634.90 | 626.78 | 634.90 | 1.30% | 89 |
| Mar 03, 2026 | 626.88 | 628.10 | 624.32 | 628.10 | 0.19% | 29 |
| Mar 02, 2026 | 620.34 | 631.56 | 620.34 | 631.32 | 1.77% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.