Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 36000 |
| Apr 02, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 36000 |
| Apr 01, 2026 | 0.058600001 | 0.058600001 | 0.044240002 | 0.050000001 | -14.68% | 52500 |
| Mar 31, 2026 | 0.054400001 | 0.054400001 | 0.054400001 | 0.054400001 | 0 | 11324 |
| Mar 30, 2026 | 0.056800000 | 0.056800000 | 0.056800000 | 0.056800000 | 0 | 1511 |
| Mar 27, 2026 | 0.059650000 | 0.059650000 | 0.059650000 | 0.059650000 | 0 | 0 |
| Mar 26, 2026 | 0.059650000 | 0.059650000 | 0.059650000 | 0.059650000 | 0 | 21597 |
| Mar 25, 2026 | 0.067419998 | 0.067419998 | 0.067419998 | 0.067419998 | 0 | 0 |
| Mar 24, 2026 | 0.067419998 | 0.067419998 | 0.067419998 | 0.067419998 | 0 | 226 |
| Mar 23, 2026 | 0.067240000 | 0.067240000 | 0.067240000 | 0.067240000 | 0 | 0 |
| Mar 20, 2026 | 0.067240000 | 0.067240000 | 0.067240000 | 0.067240000 | 0 | 0 |
| Mar 19, 2026 | 0.067240000 | 0.067240000 | 0.067240000 | 0.067240000 | 0 | 0 |
| Mar 18, 2026 | 0.067240000 | 0.067240000 | 0.067240000 | 0.067240000 | 0 | 10000 |
| Mar 17, 2026 | 0.071900003 | 0.071900003 | 0.071900003 | 0.071900003 | 0 | 0 |
| Mar 16, 2026 | 0.071900003 | 0.071900003 | 0.071900003 | 0.071900003 | 0 | 0 |
| Mar 13, 2026 | 0.071900003 | 0.071900003 | 0.071900003 | 0.071900003 | 0 | 13500 |
| Mar 12, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Mar 11, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 16000 |
| Mar 10, 2026 | 0.060800001 | 0.060800001 | 0.057240002 | 0.057240002 | -5.86% | 14000 |
| Mar 09, 2026 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 10000 |
| Mar 06, 2026 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 10000 |
| Mar 05, 2026 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.