We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001D6R0

FSX
13.75 EUR
0.04
0.29%
Last update Apr 29, 8:00 AM CEST
Market closed
Previous close
13.71000
Access this mutual fund data via API
Subscribe
SEI Global Assets Fund plc - The SEI Euro Bal...
13.75
0.04
0.29%

Historical data

Prices

Date Close
Apr 30, 2025 13.75
Apr 29, 2025 13.71
Apr 28, 2025 13.66
Apr 25, 2025 13.64
Apr 24, 2025 13.59
Apr 23, 2025 13.50
Apr 22, 2025 13.33
Apr 17, 2025 13.33
Apr 16, 2025 13.27
Apr 15, 2025 13.38
Apr 14, 2025 13.32
Apr 11, 2025 13.18
Apr 10, 2025 13.17
Apr 09, 2025 13.26
Apr 08, 2025 12.97
Apr 07, 2025 13.02
Apr 04, 2025 13.25
Apr 03, 2025 13.65
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 21 minutes

17:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).