We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001D6R0

FSX
14.21000 EUR
0
0%
Last update May 29, 8:00 AM CEST
Market closed
Previous close
14.21000
Access this mutual fund data via API
Subscribe
SEI Global Assets Fund plc - The SEI Euro Bal...
14.21
0
0%

Historical data

Prices

Date Close
May 29, 2025 14.21
May 28, 2025 14.21
May 27, 2025 14.25
May 26, 2025 14.10
May 23, 2025 14.10
May 22, 2025 14.15
May 21, 2025 14.15
May 20, 2025 14.28
May 19, 2025 14.27
May 16, 2025 14.31
May 15, 2025 14.23
May 14, 2025 14.17
May 13, 2025 14.18
May 12, 2025 14.18
May 09, 2025 13.94
May 08, 2025 13.93
May 07, 2025 13.87
May 06, 2025 13.84
May 02, 2025 13.87
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 14 minutes

02:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).