Historical data
Prices
Date | Close |
---|---|
May 29, 2025 | 14.21 |
May 28, 2025 | 14.21 |
May 27, 2025 | 14.25 |
May 26, 2025 | 14.10 |
May 23, 2025 | 14.10 |
May 22, 2025 | 14.15 |
May 21, 2025 | 14.15 |
May 20, 2025 | 14.28 |
May 19, 2025 | 14.27 |
May 16, 2025 | 14.31 |
May 15, 2025 | 14.23 |
May 14, 2025 | 14.17 |
May 13, 2025 | 14.18 |
May 12, 2025 | 14.18 |
May 09, 2025 | 13.94 |
May 08, 2025 | 13.93 |
May 07, 2025 | 13.87 |
May 06, 2025 | 13.84 |
May 02, 2025 | 13.87 |