Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.53K | 5.60K | 5.53K | 5.60K | 1.17% | 6 |
| Apr 01, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 4242 |
| Mar 31, 2026 | 5.43K | 5.47K | 5.42K | 5.46K | 0.64% | 1519 |
| Mar 30, 2026 | 5.36K | 5.42K | 5.34K | 5.41K | 0.80% | 1750 |
| Mar 27, 2026 | 5.37K | 5.38K | 5.35K | 5.36K | -0.03% | 759 |
| Mar 26, 2026 | 5.42K | 5.45K | 5.41K | 5.41K | -0.19% | 340 |
| Mar 25, 2026 | 5.50K | 5.51K | 5.47K | 5.47K | -0.45% | 57 |
| Mar 24, 2026 | 5.40K | 5.43K | 5.40K | 5.41K | 0.27% | 3324 |
| Mar 23, 2026 | 5.28K | 5.38K | 5.27K | 5.38K | 1.84% | 5329 |
| Mar 20, 2026 | 5.47K | 5.49K | 5.40K | 5.40K | -1.37% | 3339 |
| Mar 19, 2026 | 5.51K | 5.51K | 5.45K | 5.45K | -1.23% | 0 |
| Mar 18, 2026 | 5.68K | 5.69K | 5.61K | 5.61K | -1.24% | 3 |
| Mar 17, 2026 | 5.63K | 5.66K | 5.62K | 5.66K | 0.59% | 248 |
| Mar 16, 2026 | 5.62K | 5.63K | 5.59K | 5.63K | 0.23% | 140 |
| Mar 13, 2026 | 5.60K | 5.62K | 5.58K | 5.61K | 0.12% | 330 |
| Mar 12, 2026 | 5.64K | 5.64K | 5.62K | 5.63K | -0.12% | 2301 |
| Mar 11, 2026 | 5.67K | 5.67K | 5.63K | 5.65K | -0.34% | 1495 |
| Mar 10, 2026 | 5.73K | 5.74K | 5.69K | 5.70K | -0.54% | 332 |
| Mar 09, 2026 | 5.54K | 5.60K | 5.54K | 5.60K | 1.16% | 2461 |
| Mar 06, 2026 | 5.76K | 5.76K | 5.63K | 5.65K | -1.79% | 1470 |
| Mar 05, 2026 | 5.77K | 5.77K | 5.73K | 5.73K | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.