VanEck JPM Emerging Markets Local Currency Bond ETF (EM1C) - Historical data, historical prices

55.27800 EUR

0.096

0.17%

Last update May 9, 5:30 PM CEST

Pre-market

Day range

55.27800

55.19800

55.36200

Previous close

55.18200

Open

55.26000

Access this ETF data via API

VanEck JPM Emerging Markets Local Currency Bo...

55.28

0.10

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	55.26	55.36	55.20	55.28	0.03%	880
May 08, 2025	55.10	55.19	54.99	55.18	0.14%	1133
May 07, 2025	54.84	54.94	54.79	54.94	0.20%	3442
May 06, 2025	55.08	55.09	54.97	54.98	-0.18%	2214
May 05, 2025	55.08	55.26	55.08	55.26	0.32%	7307
May 02, 2025	55.14	55.38	55.06	55.07	-0.13%	1634
Apr 30, 2025	54.63	54.77	54.51	54.72	0.17%	2072
Apr 29, 2025	54.41	54.54	54.41	54.46	0.10%	775
Apr 28, 2025	54.38	54.49	54.34	54.34	-0.07%	1263
Apr 25, 2025	54.38	54.45	54.22	54.30	-0.14%	1144
Apr 24, 2025	54.15	54.23	54.05	54.23	0.15%	918
Apr 23, 2025	54.03	54.28	53.91	54.15	0.22%	1260
Apr 22, 2025	53.64	53.74	53.52	53.74	0.18%	1692
Apr 17, 2025	53.67	53.81	53.60	53.76	0.16%	5381
Apr 16, 2025	53.52	53.71	53.50	53.71	0.36%	536
Apr 15, 2025	53.70	53.76	53.63	53.72	0.05%	2892
Apr 14, 2025	53.44	53.79	53.36	53.53	0.17%	651
Apr 11, 2025	53.49	53.49	52.97	53.32	-0.32%	1609
Apr 10, 2025	54.89	54.89	53.70	53.70	-2.17%	1775