Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | -1.15% | 0 |
| Jun 05, 2025 | 8.95 | 8.95 | 8.70 | 8.80 | -1.68% | 0 |
| Jun 04, 2025 | 9.05 | 9.05 | 8.90 | 8.90 | -1.66% | 0 |
| Jun 03, 2025 | 9.10 | 9.10 | 8.95 | 8.95 | -1.65% | 0 |
| Jun 02, 2025 | 9.05 | 9.05 | 8.95 | 8.95 | -1.10% | 0 |
| May 30, 2025 | 9.10 | 9.10 | 8.95 | 9 | -1.10% | 0 |
| May 29, 2025 | 9.20 | 9.20 | 9 | 9 | -2.17% | 0 |
| May 28, 2025 | 9.20 | 9.20 | 9 | 9.10 | -1.09% | 0 |
| May 27, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 0 | 0 |
| May 26, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | -1.09% | 0 |
| May 23, 2025 | 9.30 | 9.30 | 9 | 9.10 | -2.15% | 0 |
| May 22, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | -1.09% | 0 |
| May 21, 2025 | 9.15 | 9.15 | 8.95 | 9.10 | -0.55% | 0 |
| May 20, 2025 | 8.55 | 8.95 | 8.50 | 8.95 | 4.68% | 0 |
| May 19, 2025 | 8.40 | 8.45 | 8.25 | 8.40 | 0 | 0 |
| May 16, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | -0.61% | 0 |
| May 15, 2025 | 8.05 | 8.15 | 8 | 8.15 | 1.24% | 0 |
| May 14, 2025 | 8.05 | 8.05 | 8 | 8 | -0.62% | 0 |
| May 13, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | -1.23% | 0 |
| May 12, 2025 | 8.25 | 8.25 | 8.10 | 8.10 | -1.82% | 0 |
| May 09, 2025 | 8.20 | 8.20 | 8.10 | 8.15 | -0.61% | 0 |
| May 08, 2025 | 8.25 | 8.25 | 8 | 8.15 | -1.21% | 0 |