Vodafone Group Public Limited Company American Depositary Receipt (VODJ) - Historical data, historical prices

10 EUR

0.1

1.01%

Last update Sep 12, 2:28 PM CEST

Market closed

Day range

10

10

10.10000

Previous close

9.90000

Open

10.10000

Access this stock data via API

Vodafone Group Public Limited Company America...

10.00

0.10

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	10.10	10.10	10	10	-0.99%	0
Sep 11, 2025	9.95	9.95	9.90	9.90	-0.50%	0
Sep 10, 2025	10.10	10.10	9.85	9.85	-2.48%	0
Sep 09, 2025	10	10	10	10	0	0
Sep 08, 2025	10	10	9.90	9.90	-1%	0
Sep 05, 2025	10	10	9.90	9.90	-1%	0
Sep 04, 2025	10	10	10	10	0	0
Sep 03, 2025	10	10	9.85	9.90	-1%	0
Sep 02, 2025	10.10	10.10	9.75	9.90	-1.98%	0
Sep 01, 2025	10.20	10.20	10	10	-1.96%	0
Aug 29, 2025	10.20	10.20	9.90	10	-1.96%	0
Aug 28, 2025	10.30	10.30	10	10	-2.91%	0
Aug 27, 2025	10.20	10.20	9.90	10.20	0	0
Aug 26, 2025	10.20	10.20	9.90	10	-1.96%	0
Aug 25, 2025	10.10	10.10	10.10	10.10	0	0
Aug 22, 2025	10.20	10.20	10	10	-1.96%	0
Aug 21, 2025	10	10	10	10	0	0
Aug 20, 2025	10	10.10	10	10.10	1%	0
Aug 19, 2025	10	10	9.90	9.90	-1%	0
Aug 18, 2025	9.95	9.95	9.90	9.90	-0.50%	0
Aug 15, 2025	9.95	9.95	9.95	9.95	0	0
Aug 14, 2025	9.95	9.95	9.95	9.95	0	0