Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.07K | 1.11K | 1.07K | 1.10K | 2.66% | 2095683 |
| May 04, 2026 | 1.07K | 1.09K | 1.07K | 1.07K | 0.21% | 1005604 |
| May 01, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Apr 30, 2026 | 1.09K | 1.09K | 1.04K | 1.07K | -1.66% | 1714183 |
| Apr 29, 2026 | 1.10K | 1.11K | 1.08K | 1.09K | -1.31% | 817956 |
| Apr 28, 2026 | 1.09K | 1.11K | 1.08K | 1.09K | 0.35% | 807880 |
| Apr 27, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -0.98% | 556276 |
| Apr 24, 2026 | 1.14K | 1.15K | 1.08K | 1.09K | -4.66% | 3822222 |
| Apr 23, 2026 | 1.14K | 1.15K | 1.12K | 1.14K | 0.35% | 928509 |
| Apr 22, 2026 | 1.12K | 1.15K | 1.12K | 1.14K | 1.78% | 1740658 |
| Apr 21, 2026 | 1.11K | 1.13K | 1.10K | 1.13K | 1.09% | 1862086 |
| Apr 20, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -0.91% | 1098054 |
| Apr 17, 2026 | 1.08K | 1.11K | 1.07K | 1.11K | 2.72% | 1720077 |
| Apr 16, 2026 | 1.09K | 1.09K | 1.07K | 1.08K | -0.81% | 949254 |
| Apr 15, 2026 | 1.07K | 1.09K | 1.07K | 1.09K | 1.45% | 1045491 |
| Apr 13, 2026 | 1.05K | 1.07K | 1.04K | 1.06K | 0.85% | 1100920 |
| Apr 10, 2026 | 1.05K | 1.08K | 1.05K | 1.08K | 2.55% | 1236054 |
| Apr 09, 2026 | 1.06K | 1.08K | 1.06K | 1.06K | 0.00% | 1166333 |
| Apr 08, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.90% | 3314700 |
| Apr 07, 2026 | 1.01K | 1.04K | 1.00K | 1.03K | 2.20% | 3823061 |
| Apr 06, 2026 | 999 | 1.01K | 989.15 | 1.00K | 0.30% | 1358923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.