Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.20K | 1.25K | 1.20K | 1.24K | 3.51% | 649047 |
| May 08, 2025 | 1.25K | 1.27K | 1.24K | 1.24K | -0.36% | 1119558 |
| May 07, 2025 | 1.23K | 1.25K | 1.21K | 1.25K | 1.08% | 1800027 |
| May 06, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -1.32% | 1155139 |
| May 05, 2025 | 1.26K | 1.29K | 1.26K | 1.26K | -0.15% | 1604829 |
| May 02, 2025 | 1.26K | 1.28K | 1.25K | 1.26K | -0.12% | 306189 |
| Apr 30, 2025 | 1.26K | 1.28K | 1.24K | 1.26K | 0.04% | 1344364 |
| Apr 29, 2025 | 1.27K | 1.28K | 1.25K | 1.26K | -0.34% | 1089795 |
| Apr 28, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | -0.09% | 466160 |
| Apr 25, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | 0.12% | 1485280 |
| Apr 24, 2025 | 1.28K | 1.28K | 1.23K | 1.27K | -0.56% | 2200361 |
| Apr 23, 2025 | 1.23K | 1.27K | 1.23K | 1.27K | 3.01% | 1908019 |
| Apr 22, 2025 | 1.23K | 1.25K | 1.21K | 1.23K | 0.52% | 1281722 |
| Apr 21, 2025 | 1.25K | 1.25K | 1.21K | 1.21K | -2.54% | 769474 |
| Apr 17, 2025 | 1.23K | 1.25K | 1.21K | 1.24K | 0.58% | 1217599 |
| Apr 16, 2025 | 1.22K | 1.25K | 1.21K | 1.24K | 2.12% | 779550 |
| Apr 15, 2025 | 1.23K | 1.24K | 1.20K | 1.22K | -1.49% | 1563410 |
| Apr 11, 2025 | 1.29K | 1.29K | 1.21K | 1.22K | -4.80% | 1327101 |