Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.24K | 1.25K | 1.22K | 1.24K | 0.68% | 1271749 |
| Sep 16, 2025 | 1.26K | 1.26K | 1.23K | 1.23K | -2.58% | 1294534 |
| Sep 15, 2025 | 1.24K | 1.26K | 1.24K | 1.26K | 1.17% | 740947 |
| Sep 12, 2025 | 1.27K | 1.27K | 1.24K | 1.25K | -1.33% | 1708052 |
| Sep 11, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.82% | 1998029 |
| Sep 10, 2025 | 1.25K | 1.26K | 1.24K | 1.26K | 0.58% | 954046 |
| Sep 09, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | 0.73% | 959107 |
| Sep 08, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.57% | 443869 |
| Sep 05, 2025 | 1.25K | 1.25K | 1.22K | 1.23K | -1.11% | 1501553 |
| Sep 04, 2025 | 1.31K | 1.31K | 1.24K | 1.25K | -4.87% | 2797394 |
| Sep 03, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -1.19% | 1560468 |
| Sep 02, 2025 | 1.25K | 1.29K | 1.25K | 1.28K | 2.70% | 1240114 |
| Sep 01, 2025 | 1.25K | 1.27K | 1.23K | 1.26K | 0.63% | 1182160 |
| Aug 29, 2025 | 1.26K | 1.28K | 1.23K | 1.24K | -1.15% | 1808734 |
| Aug 28, 2025 | 1.26K | 1.28K | 1.25K | 1.25K | -0.97% | 1711790 |
| Aug 27, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Aug 26, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | -0.19% | 1876432 |
| Aug 25, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | -0.20% | 992053 |
| Aug 22, 2025 | 1.25K | 1.27K | 1.24K | 1.26K | 0.85% | 1481336 |
| Aug 21, 2025 | 1.25K | 1.25K | 1.22K | 1.25K | -0.45% | 1860416 |
| Aug 20, 2025 | 1.21K | 1.25K | 1.21K | 1.25K | 2.96% | 1010033 |
| Aug 19, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.75% | 1149699 |
| Aug 18, 2025 | 1.20K | 1.23K | 1.20K | 1.21K | 0.66% | 1585452 |