Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.16K | 1.16K | 1.14K | 1.15K | -0.11% | 966615 |
| Dec 11, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.53% | 292217 |
| Dec 10, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | 0.22% | 805545 |
| Dec 09, 2025 | 1.12K | 1.13K | 1.11K | 1.13K | 1.15% | 417028 |
| Dec 08, 2025 | 1.14K | 1.14K | 1.11K | 1.12K | -1.27% | 790413 |
| Dec 05, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 0.35% | 339262 |
| Dec 04, 2025 | 1.12K | 1.14K | 1.12K | 1.13K | 1.07% | 455483 |
| Dec 03, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.61% | 429245 |
| Dec 02, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | -0.25% | 678672 |
| Dec 01, 2025 | 1.15K | 1.15K | 1.12K | 1.13K | -1.36% | 766007 |
| Nov 28, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.09% | 1513316 |
| Nov 27, 2025 | 1.15K | 1.17K | 1.14K | 1.14K | -0.38% | 1138374 |
| Nov 26, 2025 | 1.15K | 1.17K | 1.14K | 1.15K | 0.63% | 1448380 |
| Nov 25, 2025 | 1.11K | 1.15K | 1.11K | 1.14K | 2.98% | 3033523 |
| Nov 24, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -1.65% | 1732808 |
| Nov 21, 2025 | 1.12K | 1.13K | 1.11K | 1.13K | 0.46% | 4264238 |
| Nov 20, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -1.23% | 1175797 |
| Nov 19, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0 | 1671330 |
| Nov 18, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -0.83% | 1655215 |
| Nov 17, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | 0.29% | 789222 |
Access
/time_series
data via our API — starting from the
Basic plan.