Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.27K | 1.29K | 1.26K | 1.27K | -0.28% | 1565728 |
| Jul 31, 2025 | 1.21K | 1.27K | 1.21K | 1.26K | 4.28% | 1600452 |
| Jul 30, 2025 | 1.22K | 1.22K | 1.20K | 1.22K | 0.10% | 1893697 |
| Jul 29, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | -0.35% | 789889 |
| Jul 28, 2025 | 1.22K | 1.24K | 1.21K | 1.22K | 0 | 1468450 |
| Jul 25, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | -0.60% | 487767 |
| Jul 24, 2025 | 1.23K | 1.24K | 1.22K | 1.22K | -0.75% | 604864 |
| Jul 23, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.08% | 524821 |
| Jul 22, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | 0.19% | 920681 |
| Jul 21, 2025 | 1.25K | 1.26K | 1.24K | 1.24K | -1.01% | 625660 |
| Jul 18, 2025 | 1.28K | 1.28K | 1.25K | 1.25K | -2.10% | 646598 |
| Jul 17, 2025 | 1.27K | 1.28K | 1.26K | 1.28K | 0.86% | 506788 |
| Jul 16, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.41% | 922089 |
| Jul 15, 2025 | 1.27K | 1.28K | 1.26K | 1.27K | 0.14% | 856686 |
| Jul 14, 2025 | 1.29K | 1.29K | 1.26K | 1.27K | -1.66% | 888983 |
| Jul 11, 2025 | 1.28K | 1.31K | 1.28K | 1.29K | 0.07% | 979619 |
| Jul 10, 2025 | 1.29K | 1.29K | 1.28K | 1.29K | -0.26% | 650984 |
| Jul 09, 2025 | 1.27K | 1.31K | 1.27K | 1.29K | 1.71% | 1944978 |
| Jul 08, 2025 | 1.25K | 1.28K | 1.25K | 1.28K | 1.99% | 2393198 |
| Jul 07, 2025 | 1.23K | 1.27K | 1.23K | 1.27K | 3.53% | 7790654 |
| Jul 04, 2025 | 1.17K | 1.20K | 1.17K | 1.19K | 1.85% | 654700 |
| Jul 03, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.64% | 622284 |