Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.17K | 1.19K | 1.16K | 1.19K | 1.61% | 952711 |
| Jun 12, 2025 | 1.23K | 1.23K | 1.20K | 1.20K | -1.72% | 645386 |
| Jun 11, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | 0.47% | 893989 |
| Jun 10, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.87% | 585966 |
| Jun 09, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0.13% | 750227 |
| Jun 06, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.81% | 878031 |
| Jun 05, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.55% | 1088686 |
| Jun 04, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -1.04% | 683760 |
| Jun 03, 2025 | 1.26K | 1.27K | 1.24K | 1.24K | -2.03% | 892994 |
| Jun 02, 2025 | 1.26K | 1.30K | 1.26K | 1.27K | 0.73% | 2571867 |
| May 30, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.18% | 1382707 |
| May 29, 2025 | 1.26K | 1.26K | 1.22K | 1.25K | -1.10% | 1471954 |
| May 28, 2025 | 1.28K | 1.28K | 1.25K | 1.26K | -1.25% | 232166 |
| May 27, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -1.11% | 847346 |
| May 26, 2025 | 1.28K | 1.29K | 1.28K | 1.28K | 0.45% | 269355 |
| May 23, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.06% | 312877 |
| May 22, 2025 | 1.29K | 1.29K | 1.26K | 1.26K | -1.63% | 234851 |
| May 21, 2025 | 1.26K | 1.29K | 1.26K | 1.28K | 1.59% | 762035 |
| May 20, 2025 | 1.30K | 1.30K | 1.26K | 1.26K | -2.79% | 664154 |
| May 19, 2025 | 1.30K | 1.31K | 1.29K | 1.29K | -0.88% | 915695 |
| May 16, 2025 | 1.29K | 1.31K | 1.28K | 1.30K | 0.70% | 912957 |
| May 15, 2025 | 1.28K | 1.30K | 1.27K | 1.29K | 1.20% | 734151 |