Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 106 | 108 | 106 | 108 | 1.89% | 0 |
| Jun 20, 2025 | 106 | 107 | 106 | 107 | 0.94% | 0 |
| Jun 19, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Jun 18, 2025 | 107 | 109 | 107 | 109 | 1.87% | 0 |
| Jun 17, 2025 | 106 | 107 | 106 | 107 | 0.94% | 0 |
| Jun 16, 2025 | 105 | 106 | 105 | 106 | 0.95% | 0 |
| Jun 13, 2025 | 104 | 105 | 104 | 105 | 0.96% | 0 |
| Jun 12, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Jun 11, 2025 | 108 | 109 | 108 | 109 | 0.93% | 0 |
| Jun 10, 2025 | 107 | 109 | 107 | 109 | 1.87% | 0 |
| Jun 09, 2025 | 105 | 107 | 105 | 107 | 1.90% | 0 |
| Jun 06, 2025 | 105 | 106 | 105 | 106 | 0.95% | 0 |
| Jun 05, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Jun 04, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Jun 03, 2025 | 102 | 103 | 101 | 103 | 0.98% | 0 |
| Jun 02, 2025 | 102 | 102 | 101 | 101 | -0.98% | 0 |
| May 30, 2025 | 104 | 104 | 103 | 103 | -0.96% | 0 |
| May 29, 2025 | 107 | 107 | 104 | 104 | -2.80% | 0 |
| May 28, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| May 27, 2025 | 103 | 104 | 103 | 104 | 0.97% | 0 |
| May 26, 2025 | 103 | 104 | 103 | 104 | 0.97% | 0 |