Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.14K | 6.32K | 6.01K | 6.23K | 1.47% | 17500 |
| Jul 15, 2025 | 6.21K | 6.35K | 6.05K | 6.15K | -0.97% | 25523 |
| Jul 14, 2025 | 6.21K | 6.34K | 6.15K | 6.28K | 1.13% | 12533 |
| Jul 11, 2025 | 5.98K | 6.27K | 5.86K | 6.21K | 3.85% | 23337 |
| Jul 10, 2025 | 6.12K | 6.17K | 5.95K | 5.98K | -2.29% | 9387 |
| Jul 09, 2025 | 5.93K | 6.14K | 5.89K | 6.07K | 2.36% | 9516 |
| Jul 08, 2025 | 6.02K | 6.02K | 5.83K | 5.90K | -1.99% | 5493 |
| Jul 07, 2025 | 5.80K | 6K | 5.71K | 6K | 3.45% | 11985 |
| Jul 04, 2025 | 6.26K | 6.26K | 5.64K | 5.80K | -7.35% | 99649 |
| Jul 03, 2025 | 6.16K | 6.38K | 6.10K | 6.26K | 1.62% | 11114 |
| Jul 02, 2025 | 6.17K | 6.26K | 5.99K | 6.16K | -0.16% | 49723 |
| Jul 01, 2025 | 6.24K | 6.24K | 6.16K | 6.20K | -0.64% | 8572 |
| Jun 30, 2025 | 6.27K | 6.30K | 6.10K | 6.15K | -1.91% | 13464 |
| Jun 27, 2025 | 6.30K | 6.41K | 6.15K | 6.25K | -0.79% | 17827 |
| Jun 26, 2025 | 6.48K | 6.58K | 6.30K | 6.46K | -0.31% | 17833 |
| Jun 25, 2025 | 6.26K | 6.50K | 6.25K | 6.47K | 3.35% | 33652 |
| Jun 24, 2025 | 6.26K | 6.40K | 6K | 6.30K | 0.64% | 37668 |
| Jun 23, 2025 | 6.40K | 6.46K | 6.19K | 6.20K | -3.13% | 14045 |
| Jun 20, 2025 | 6.20K | 6.46K | 6.10K | 6.40K | 3.23% | 29157 |
| Jun 19, 2025 | 6.34K | 6.40K | 6.08K | 6.20K | -2.21% | 24104 |
| Jun 18, 2025 | 6.33K | 6.39K | 6.29K | 6.34K | 0.16% | 9364 |
| Jun 17, 2025 | 6.33K | 6.41K | 6.24K | 6.38K | 0.79% | 23162 |
| Jun 16, 2025 | 6.40K | 6.50K | 6.19K | 6.33K | -1.09% | 12965 |