Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.80 | 21.80 | 21.15 | 21.17 | -2.89% | 500 |
| Jul 14, 2025 | 21.10 | 21.26 | 21.10 | 21.15 | 0.24% | 1100 |
| Jul 11, 2025 | 20.88 | 21.22 | 20.83 | 21.01 | 0.60% | 3200 |
| Jul 10, 2025 | 21.06 | 21.30 | 21.06 | 21.30 | 1.13% | 500 |
| Jul 09, 2025 | 20.97 | 20.97 | 20.65 | 20.76 | -0.98% | 2000 |
| Jul 08, 2025 | 20.40 | 20.52 | 20.40 | 20.45 | 0.24% | 2800 |
| Jul 07, 2025 | 20.98 | 20.98 | 20.12 | 20.32 | -3.15% | 6700 |
| Jul 03, 2025 | 21.16 | 21.30 | 20.95 | 21.23 | 0.34% | 11300 |
| Jul 02, 2025 | 20.69 | 20.99 | 20.69 | 20.87 | 0.87% | 2500 |
| Jul 01, 2025 | 21.37 | 21.37 | 20.57 | 20.57 | -3.77% | 3200 |
| Jun 30, 2025 | 21.50 | 21.97 | 21.50 | 21.61 | 0.51% | 7600 |
| Jun 27, 2025 | 21.53 | 21.72 | 20.70 | 20.70 | -3.85% | 3000 |
| Jun 26, 2025 | 21.67 | 21.89 | 21.61 | 21.88 | 0.99% | 1300 |
| Jun 25, 2025 | 21.15 | 21.32 | 20.80 | 21.13 | -0.09% | 2800 |
| Jun 24, 2025 | 20.20 | 20.69 | 20.20 | 20.54 | 1.70% | 4400 |
| Jun 23, 2025 | 19.72 | 20.29 | 19.72 | 19.84 | 0.61% | 7900 |
| Jun 20, 2025 | 20.34 | 20.34 | 19.73 | 19.73 | -3.01% | 5800 |
| Jun 18, 2025 | 19.73 | 20.06 | 19.73 | 19.90 | 0.86% | 3400 |
| Jun 17, 2025 | 20.28 | 20.28 | 19.32 | 19.61 | -3.29% | 4300 |
| Jun 16, 2025 | 20.28 | 20.63 | 20.28 | 20.36 | 0.37% | 13000 |