Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 278 | 295 | 271.70 | 289.70 | 4.21% | 577 |
| Dec 12, 2025 | 313.60 | 314.50 | 282.40 | 283.30 | -9.66% | 958 |
| Dec 11, 2025 | 309.80 | 321.30 | 301 | 309.80 | 0 | 396 |
| Dec 10, 2025 | 309.60 | 317.60 | 306.90 | 317.30 | 2.49% | 322 |
| Dec 09, 2025 | 296.80 | 308.80 | 290.80 | 308.80 | 4.04% | 609 |
| Dec 08, 2025 | 296.60 | 305.80 | 286 | 290.10 | -2.19% | 495 |
| Dec 05, 2025 | 279.60 | 294 | 279.60 | 281.80 | 0.79% | 781 |
| Dec 04, 2025 | 270.40 | 276.80 | 261.80 | 275.60 | 1.92% | 219 |
| Dec 03, 2025 | 258.90 | 265.20 | 251.80 | 252.40 | -2.51% | 392 |
| Dec 02, 2025 | 274.50 | 276 | 256 | 256.30 | -6.63% | 240 |
| Dec 01, 2025 | 273.40 | 275.80 | 268.20 | 273.30 | -0.04% | 149 |
| Nov 28, 2025 | 268 | 276 | 267.10 | 274.60 | 2.46% | 251 |
| Nov 27, 2025 | 264.30 | 272.40 | 264.30 | 267.60 | 1.25% | 128 |
| Nov 26, 2025 | 268.20 | 268.20 | 244 | 259.50 | -3.24% | 140 |
| Nov 25, 2025 | 259.10 | 262.50 | 245.30 | 245.30 | -5.33% | 501 |
| Nov 24, 2025 | 227.70 | 253.30 | 225.50 | 251.60 | 10.50% | 1103 |
| Nov 21, 2025 | 203.10 | 220.20 | 192.95 | 212.60 | 4.68% | 704 |
| Nov 20, 2025 | 248.40 | 249.80 | 226.40 | 226.40 | -8.86% | 152 |
| Nov 19, 2025 | 214.50 | 240.90 | 214.50 | 231.20 | 7.79% | 385 |
| Nov 18, 2025 | 208.70 | 216.40 | 208.70 | 211.70 | 1.44% | 86 |
| Nov 17, 2025 | 206.50 | 215.70 | 204.40 | 214.80 | 4.02% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan.