Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.65600002 | 0.65600002 | 0.64399999 | 0.64899999 | -1.07% | 1813011 |
| Sep 03, 2025 | 0.66399997 | 0.66500002 | 0.64800000 | 0.64999998 | -2.11% | 1605108 |
| Sep 02, 2025 | 0.67000002 | 0.67000002 | 0.65600002 | 0.66399997 | -0.90% | 2681200 |
| Sep 01, 2025 | 0.67000002 | 0.67699999 | 0.66799998 | 0.66900003 | -0.15% | 3354818 |
| Aug 29, 2025 | 0.65399998 | 0.67299998 | 0.64999998 | 0.66600001 | 1.83% | 3781100 |
| Aug 28, 2025 | 0.63200003 | 0.64999998 | 0.63000000 | 0.64999998 | 2.85% | 3073949 |
| Aug 27, 2025 | 0.64499998 | 0.64800000 | 0.63000000 | 0.63000000 | -2.33% | 4230946 |
| Aug 26, 2025 | 0.65499997 | 0.68599999 | 0.62599999 | 0.63999999 | -2.29% | 10647136 |
| Aug 25, 2025 | 0.63999999 | 0.65100002 | 0.63800001 | 0.64999998 | 1.56% | 2873110 |
| Aug 22, 2025 | 0.63999999 | 0.64300001 | 0.63599998 | 0.63999999 | 0 | 1336900 |
| Aug 21, 2025 | 0.63000000 | 0.64300001 | 0.63000000 | 0.63800001 | 1.27% | 3903969 |
| Aug 20, 2025 | 0.62800002 | 0.63000000 | 0.625 | 0.63000000 | 0.32% | 1892740 |
| Aug 19, 2025 | 0.62400001 | 0.62699997 | 0.62199998 | 0.62699997 | 0.48% | 1738900 |
| Aug 18, 2025 | 0.625 | 0.625 | 0.62000000 | 0.625 | 0 | 1427443 |
| Aug 15, 2025 | 0.61799997 | 0.62400001 | 0.61699998 | 0.62300003 | 0.81% | 1131805 |
| Aug 14, 2025 | 0.62000000 | 0.62400001 | 0.61799997 | 0.61900002 | -0.16% | 879200 |
| Aug 13, 2025 | 0.62400001 | 0.62599999 | 0.61900002 | 0.62099999 | -0.48% | 868621 |
| Aug 12, 2025 | 0.62300003 | 0.62400001 | 0.62000000 | 0.62300003 | 0 | 1170400 |
| Aug 11, 2025 | 0.62000000 | 0.62300003 | 0.61600000 | 0.62199998 | 0.32% | 1096680 |
| Aug 08, 2025 | 0.61600000 | 0.62000000 | 0.61400002 | 0.61900002 | 0.49% | 630988 |
| Aug 07, 2025 | 0.62000000 | 0.62000000 | 0.61600000 | 0.61799997 | -0.32% | 907013 |
| Aug 06, 2025 | 0.62000000 | 0.62099999 | 0.61799997 | 0.61900002 | -0.16% | 1481143 |
| Aug 05, 2025 | 0.61500001 | 0.61900002 | 0.61299998 | 0.61900002 | 0.65% | 1017844 |
| Aug 04, 2025 | 0.60799998 | 0.61400002 | 0.60799998 | 0.61400002 | 0.99% | 838563 |