Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.63499999 | 0.63800001 | 0.63200003 | 0.63800001 | 0.47% | 2067845 |
| Jul 21, 2025 | 0.62900001 | 0.63499999 | 0.62599999 | 0.63499999 | 0.95% | 2597545 |
| Jul 18, 2025 | 0.62199998 | 0.62900001 | 0.62199998 | 0.62900001 | 1.13% | 1779700 |
| Jul 17, 2025 | 0.62000000 | 0.62400001 | 0.61600000 | 0.62099999 | 0.16% | 1296677 |
| Jul 16, 2025 | 0.61699998 | 0.62400001 | 0.61699998 | 0.61900002 | 0.32% | 944000 |
| Jul 15, 2025 | 0.62300003 | 0.63000000 | 0.61799997 | 0.61900002 | -0.64% | 1307900 |
| Jul 14, 2025 | 0.61600000 | 0.62699997 | 0.61400002 | 0.625 | 1.46% | 1361830 |
| Jul 11, 2025 | 0.62099999 | 0.62599999 | 0.61900002 | 0.62000000 | -0.16% | 1417300 |
| Jul 10, 2025 | 0.61299998 | 0.62199998 | 0.61199999 | 0.62099999 | 1.31% | 2379877 |
| Jul 09, 2025 | 0.61500001 | 0.61600000 | 0.61100000 | 0.61299998 | -0.33% | 612432 |
| Jul 08, 2025 | 0.61199999 | 0.61400002 | 0.61100000 | 0.61400002 | 0.33% | 818803 |
| Jul 07, 2025 | 0.60900003 | 0.61100000 | 0.60799998 | 0.61000001 | 0.16% | 455216 |
| Jul 04, 2025 | 0.61199999 | 0.61199999 | 0.60900003 | 0.61100000 | -0.16% | 878900 |
| Jul 03, 2025 | 0.60900003 | 0.61299998 | 0.60900003 | 0.61199999 | 0.49% | 892401 |
| Jul 02, 2025 | 0.61100000 | 0.61199999 | 0.60699999 | 0.61000001 | -0.16% | 858800 |
| Jul 01, 2025 | 0.61000001 | 0.61199999 | 0.60900003 | 0.61199999 | 0.33% | 630600 |
| Jun 30, 2025 | 0.60600001 | 0.61000001 | 0.60500002 | 0.61000001 | 0.66% | 1304482 |
| Jun 27, 2025 | 0.60299999 | 0.60900003 | 0.60299999 | 0.60600001 | 0.50% | 676600 |
| Jun 26, 2025 | 0.60299999 | 0.60900003 | 0.60200000 | 0.60399997 | 0.17% | 1197400 |
| Jun 25, 2025 | 0.60100001 | 0.60299999 | 0.59899998 | 0.60200000 | 0.17% | 942312 |
| Jun 24, 2025 | 0.59700000 | 0.60000002 | 0.59700000 | 0.59899998 | 0.34% | 1346050 |
| Jun 23, 2025 | 0.59100002 | 0.59600002 | 0.58999997 | 0.59500003 | 0.68% | 419862 |