Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.67400002 | 0.67699999 | 0.66500002 | 0.67699999 | 0.45% | 1712300 |
| Dec 11, 2025 | 0.67400002 | 0.68000001 | 0.67299998 | 0.67600000 | 0.30% | 487500 |
| Dec 10, 2025 | 0.67600000 | 0.67900002 | 0.67199999 | 0.67799997 | 0.30% | 847000 |
| Dec 09, 2025 | 0.69099998 | 0.69300002 | 0.67199999 | 0.67699999 | -2.03% | 2364263 |
| Dec 08, 2025 | 0.69599998 | 0.69800001 | 0.69000000 | 0.69400001 | -0.29% | 678462 |
| Dec 05, 2025 | 0.69499999 | 0.69700003 | 0.69199997 | 0.69599998 | 0.14% | 364798 |
| Dec 04, 2025 | 0.69400001 | 0.69800001 | 0.69199997 | 0.69400001 | 0 | 566300 |
| Dec 03, 2025 | 0.70099998 | 0.70099998 | 0.69300002 | 0.69499999 | -0.86% | 664745 |
| Dec 02, 2025 | 0.69800001 | 0.69999999 | 0.69599998 | 0.69999999 | 0.29% | 923778 |
| Dec 01, 2025 | 0.69499999 | 0.69999999 | 0.69400001 | 0.69800001 | 0.43% | 439600 |
| Nov 28, 2025 | 0.69300002 | 0.69800001 | 0.69300002 | 0.69800001 | 0.72% | 777803 |
| Nov 27, 2025 | 0.69599998 | 0.69999999 | 0.69000000 | 0.69599998 | 0 | 1437579 |
| Nov 26, 2025 | 0.68199998 | 0.70499998 | 0.68099999 | 0.69900000 | 2.49% | 2859179 |
| Nov 25, 2025 | 0.68000001 | 0.68800002 | 0.67799997 | 0.68300003 | 0.44% | 1269641 |
| Nov 24, 2025 | 0.68300003 | 0.68400002 | 0.67000002 | 0.68000001 | -0.44% | 2015858 |
| Nov 21, 2025 | 0.69099998 | 0.69499999 | 0.67500001 | 0.68000001 | -1.59% | 3306635 |
| Nov 20, 2025 | 0.70700002 | 0.70700002 | 0.69499999 | 0.69700003 | -1.41% | 2048601 |
| Nov 19, 2025 | 0.69300002 | 0.71499997 | 0.69000000 | 0.70800000 | 2.16% | 4040662 |
| Nov 18, 2025 | 0.69700003 | 0.69999999 | 0.68400002 | 0.69199997 | -0.72% | 2263100 |
| Nov 17, 2025 | 0.69599998 | 0.69999999 | 0.69199997 | 0.69800001 | 0.29% | 962300 |
| Nov 14, 2025 | 0.69099998 | 0.70700002 | 0.69000000 | 0.69999999 | 1.30% | 1905326 |
Access
/time_series
data via our API — starting from the
Basic plan.