Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.58999997 | 0.59200001 | 0.58600003 | 0.58800000 | -0.34% | 1030300 |
| May 12, 2025 | 0.57999998 | 0.58800000 | 0.57900000 | 0.58700001 | 1.21% | 912546 |
| May 09, 2025 | 0.57800001 | 0.58200002 | 0.57599998 | 0.57900000 | 0.17% | 352100 |
| May 08, 2025 | 0.58099997 | 0.58300000 | 0.57599998 | 0.57800001 | -0.52% | 404868 |
| May 07, 2025 | 0.57499999 | 0.58300000 | 0.57400000 | 0.57999998 | 0.87% | 971990 |
| May 06, 2025 | 0.56500000 | 0.57700002 | 0.56500000 | 0.57499999 | 1.77% | 1184611 |
| Apr 30, 2025 | 0.55400002 | 0.56800002 | 0.55400002 | 0.56500000 | 1.99% | 1598947 |
| Apr 29, 2025 | 0.55199999 | 0.55500001 | 0.54900002 | 0.55299997 | 0.18% | 713711 |
| Apr 28, 2025 | 0.55500001 | 0.55500001 | 0.54799998 | 0.55199999 | -0.54% | 457200 |
| Apr 25, 2025 | 0.55100000 | 0.55599999 | 0.55000001 | 0.55500001 | 0.73% | 508050 |
| Apr 24, 2025 | 0.55400002 | 0.55699998 | 0.55100000 | 0.55100000 | -0.54% | 323828 |
| Apr 23, 2025 | 0.54600000 | 0.55500001 | 0.54500002 | 0.55299997 | 1.28% | 592749 |
| Apr 22, 2025 | 0.54600000 | 0.54900002 | 0.54200000 | 0.54900002 | 0.55% | 327490 |
| Apr 21, 2025 | 0.54400003 | 0.54900002 | 0.54299998 | 0.54600000 | 0.37% | 462733 |
| Apr 18, 2025 | 0.54600000 | 0.54600000 | 0.54100001 | 0.54600000 | 0 | 421277 |
| Apr 17, 2025 | 0.54100001 | 0.55199999 | 0.54100001 | 0.54600000 | 0.92% | 616100 |
| Apr 16, 2025 | 0.54600000 | 0.54900002 | 0.54000002 | 0.54600000 | 0 | 687300 |
| Apr 15, 2025 | 0.54600000 | 0.55000001 | 0.53799999 | 0.54600000 | 0 | 1294568 |
| Apr 14, 2025 | 0.54500002 | 0.55100000 | 0.54500002 | 0.55100000 | 1.10% | 779000 |