Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 54 | 55 | 54 | 55 | 1.85% | 36 |
| Jun 11, 2025 | 56 | 56 | 54 | 54 | -3.57% | 147 |
| Jun 10, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 55 |
| Jun 09, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Jun 06, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Jun 05, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Jun 04, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 100 |
| Jun 03, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| Jun 02, 2025 | 60 | 60 | 60 | 60 | 0 | 2 |
| May 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| May 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| May 28, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| May 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 8 |
| May 26, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 8 |
| May 23, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| May 22, 2025 | 60 | 60 | 60 | 60 | 0 | 30 |
| May 21, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| May 20, 2025 | 60 | 60 | 60 | 60 | 0 | 35 |
| May 19, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| May 16, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| May 15, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| May 14, 2025 | 60 | 60 | 60 | 60 | 0 | 5 |
| May 13, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |