Televerbier S.A. (TVRB) - Historical data, historical prices

52 EUR

Last update Jul 1, 5:29 PM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Televerbier S.A.

52.00

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	52	52	52	52	0	0
Jul 10, 2025	52	52	52	52	0	0
Jul 09, 2025	52	52	52	52	0	0
Jul 08, 2025	52	52	52	52	0	0
Jul 07, 2025	52	52	52	52	0	0
Jul 04, 2025	52	52	52	52	0	0
Jul 03, 2025	52	52	52	52	0	0
Jul 02, 2025	52	52	52	52	0	0
Jul 01, 2025	52	52	52	52	0	236
Jun 30, 2025	50	50	50	50	0	3153
Jun 27, 2025	57	57	50	50	-12.28%	2105
Jun 26, 2025	57	57	57	57	0	0
Jun 25, 2025	57	57	57	57	0	145
Jun 24, 2025	55	55	55	55	0	0
Jun 23, 2025	55	55	55	55	0	0
Jun 20, 2025	55	55	55	55	0	0
Jun 19, 2025	55	55	55	55	0	0
Jun 18, 2025	55	55	55	55	0	0
Jun 17, 2025	55	55	55	55	0	0
Jun 16, 2025	55	55	55	55	0	30