Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 931.40 | 944.10 | 922.30 | 940.20 | 0.94% | 520650 |
| Jul 15, 2025 | 927 | 938.25 | 921.20 | 931.40 | 0.47% | 431633 |
| Jul 14, 2025 | 910.80 | 925.65 | 903.20 | 923.95 | 1.44% | 460697 |
| Jul 11, 2025 | 922 | 924.40 | 900.70 | 906.30 | -1.70% | 531790 |
| Jul 10, 2025 | 925 | 927.40 | 917.55 | 925.25 | 0.03% | 465789 |
| Jul 09, 2025 | 927 | 930 | 920.20 | 922.35 | -0.50% | 282307 |
| Jul 08, 2025 | 930.95 | 934.50 | 919 | 925.85 | -0.55% | 319306 |
| Jul 07, 2025 | 939.35 | 941.90 | 927.20 | 929.20 | -1.08% | 365580 |
| Jul 04, 2025 | 949.50 | 956.15 | 936.40 | 939 | -1.11% | 1018714 |
| Jul 03, 2025 | 940.60 | 950.40 | 933.15 | 945 | 0.47% | 1202113 |
| Jul 02, 2025 | 931.90 | 943 | 924.10 | 934.15 | 0.24% | 606838 |
| Jul 01, 2025 | 937.95 | 942 | 925.60 | 930.55 | -0.79% | 297613 |
| Jun 30, 2025 | 935 | 943.90 | 932.55 | 936.65 | 0.18% | 449007 |
| Jun 27, 2025 | 937.10 | 942.60 | 931.60 | 933.70 | -0.36% | 458429 |
| Jun 26, 2025 | 947 | 947 | 924 | 935.25 | -1.24% | 986131 |
| Jun 25, 2025 | 919 | 942 | 910.15 | 939.95 | 2.28% | 1663007 |
| Jun 24, 2025 | 914.85 | 924.65 | 907.80 | 912.60 | -0.25% | 660305 |
| Jun 23, 2025 | 913.85 | 915.40 | 900.20 | 905.50 | -0.91% | 644664 |
| Jun 20, 2025 | 906.50 | 919.60 | 905.30 | 913.85 | 0.81% | 1015043 |
| Jun 19, 2025 | 927 | 929.10 | 905.05 | 909.05 | -1.94% | 399670 |
| Jun 18, 2025 | 936.60 | 941.10 | 924.45 | 928.25 | -0.89% | 302779 |
| Jun 17, 2025 | 934.05 | 945.45 | 931 | 935.20 | 0.12% | 372538 |