Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 867.40 | 867.50 | 855 | 859.10 | -0.96% | 328997 |
| May 20, 2025 | 875 | 885 | 861 | 863.10 | -1.36% | 1214133 |
| May 19, 2025 | 860 | 874 | 856.50 | 868.15 | 0.95% | 1242269 |
| May 16, 2025 | 854.40 | 860.95 | 850.25 | 859.50 | 0.60% | 549605 |
| May 15, 2025 | 841.05 | 854.45 | 838.15 | 852.40 | 1.35% | 736612 |
| May 14, 2025 | 842 | 842.85 | 834.55 | 838.60 | -0.40% | 401692 |
| May 13, 2025 | 848 | 849.95 | 831.85 | 836.80 | -1.32% | 575585 |
| May 12, 2025 | 830 | 849.90 | 829.45 | 848.75 | 2.26% | 804624 |
| May 09, 2025 | 787.60 | 819.50 | 787.60 | 817.30 | 3.77% | 1210695 |
| May 08, 2025 | 821 | 844.65 | 801 | 808.70 | -1.50% | 2471427 |
| May 07, 2025 | 805 | 828.25 | 805 | 826.20 | 2.63% | 711923 |
| May 06, 2025 | 850 | 850 | 812 | 816.60 | -3.93% | 987019 |
| May 05, 2025 | 836 | 847.25 | 830.50 | 845.45 | 1.13% | 404397 |
| May 02, 2025 | 839.95 | 847.65 | 832.35 | 833.50 | -0.77% | 283593 |
| Apr 30, 2025 | 857 | 859.60 | 833.30 | 837.30 | -2.30% | 444697 |
| Apr 29, 2025 | 844 | 859.40 | 840 | 857.20 | 1.56% | 1169792 |
| Apr 28, 2025 | 826.45 | 841.75 | 824.05 | 838.65 | 1.48% | 846965 |
| Apr 25, 2025 | 865 | 870.25 | 822.15 | 826.45 | -4.46% | 1669531 |
| Apr 24, 2025 | 857.60 | 875.40 | 855.85 | 864.10 | 0.76% | 937615 |
| Apr 23, 2025 | 855.80 | 867.60 | 851 | 857.60 | 0.21% | 786517 |
| Apr 22, 2025 | 855.10 | 861.90 | 846.35 | 851.85 | -0.38% | 716475 |