Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 600 | 676.45 | 592.50 | 651.90 | 8.65% | 10671294 |
| Apr 01, 2026 | 605 | 614.80 | 594.60 | 606.75 | 0.29% | 503010 |
| Mar 30, 2026 | 605 | 607.80 | 580.30 | 583.25 | -3.60% | 776703 |
| Mar 27, 2026 | 625.20 | 626.60 | 601 | 605.35 | -3.17% | 818524 |
| Mar 25, 2026 | 613 | 634.85 | 610.85 | 625.20 | 1.99% | 624408 |
| Mar 24, 2026 | 612 | 619.35 | 601.75 | 608.10 | -0.64% | 634194 |
| Mar 23, 2026 | 618.90 | 618.90 | 595.25 | 608.85 | -1.62% | 969036 |
| Mar 20, 2026 | 638 | 647.90 | 631.10 | 633.30 | -0.74% | 453520 |
| Mar 19, 2026 | 648 | 650.70 | 634.05 | 636.85 | -1.72% | 431853 |
| Mar 18, 2026 | 657.95 | 662.80 | 648.65 | 650.45 | -1.14% | 745565 |
| Mar 17, 2026 | 660 | 662.20 | 651.60 | 656.10 | -0.59% | 395002 |
| Mar 16, 2026 | 670 | 673 | 650.50 | 656.85 | -1.96% | 610608 |
| Mar 13, 2026 | 682 | 683.95 | 668.10 | 670.80 | -1.64% | 339368 |
| Mar 12, 2026 | 685 | 692.60 | 675.60 | 683.15 | -0.27% | 330591 |
| Mar 11, 2026 | 692.50 | 699.90 | 687 | 688.80 | -0.53% | 347160 |
| Mar 10, 2026 | 697.95 | 704.90 | 688.90 | 692.05 | -0.85% | 335989 |
| Mar 09, 2026 | 694 | 700 | 684.60 | 697.95 | 0.57% | 375985 |
| Mar 06, 2026 | 710.10 | 716.70 | 705 | 707.10 | -0.42% | 196705 |
| Mar 05, 2026 | 713.90 | 719.60 | 706.80 | 712.25 | -0.23% | 576635 |
| Mar 04, 2026 | 700 | 714.80 | 690.20 | 707.70 | 1.10% | 468919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.