Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| May 20, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| May 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| May 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| May 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| May 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| May 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| May 12, 2026 | 6.40 | 6.40 | 6.26 | 6.26 | -2.19% | 10 |
| May 11, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| May 08, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| May 07, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| May 06, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 05, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| May 04, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Apr 30, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Apr 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Apr 28, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Apr 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Apr 24, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Apr 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Apr 22, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Apr 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.