Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 256 | 269.98 | 255 | 267.89 | 4.64% | 27822 |
| Apr 01, 2026 | 241 | 261.99 | 241 | 255.72 | 6.11% | 54159 |
| Mar 30, 2026 | 249 | 249 | 229 | 232.10 | -6.79% | 112012 |
| Mar 27, 2026 | 258.85 | 260.20 | 250 | 250.60 | -3.19% | 46542 |
| Mar 25, 2026 | 258.10 | 262.45 | 258.10 | 260.10 | 0.77% | 28782 |
| Mar 24, 2026 | 256.10 | 263 | 255 | 256.65 | 0.21% | 33205 |
| Mar 23, 2026 | 258.70 | 260 | 252.55 | 253.15 | -2.15% | 44284 |
| Mar 20, 2026 | 260.90 | 267.45 | 258.65 | 262.60 | 0.65% | 41388 |
| Mar 19, 2026 | 270 | 270 | 257.90 | 259.55 | -3.87% | 23763 |
| Mar 18, 2026 | 262.55 | 273.80 | 262.55 | 273.15 | 4.04% | 46939 |
| Mar 17, 2026 | 250 | 268.70 | 250 | 262.55 | 5.02% | 41726 |
| Mar 16, 2026 | 268.35 | 270 | 252 | 256.20 | -4.53% | 57683 |
| Mar 13, 2026 | 268.85 | 270.75 | 265.05 | 269.65 | 0.30% | 22149 |
| Mar 12, 2026 | 274.80 | 274.80 | 267 | 268.85 | -2.17% | 26572 |
| Mar 11, 2026 | 276.50 | 278 | 271.35 | 273.15 | -1.21% | 15905 |
| Mar 10, 2026 | 282 | 282 | 273.10 | 275.55 | -2.29% | 20926 |
| Mar 09, 2026 | 270.05 | 286.25 | 264 | 279.30 | 3.43% | 68666 |
| Mar 06, 2026 | 274.35 | 278.35 | 273.30 | 276.25 | 0.69% | 18724 |
| Mar 05, 2026 | 273.25 | 280.40 | 270.30 | 274.35 | 0.40% | 24977 |
| Mar 04, 2026 | 271.90 | 274.80 | 266.55 | 271.85 | -0.02% | 47440 |
| Mar 02, 2026 | 261 | 276.90 | 261 | 272.45 | 4.39% | 49656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.