Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 311085599 |
| May 21, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00023999999 | -20.00% | 158201143 |
| May 20, 2025 | 0.00039999999 | 0.00039999999 | 0.00019999999 | 0.00030000001 | -25.00% | 164991130 |
| May 19, 2025 | 0.00039999999 | 0.00039999999 | 0.00019999999 | 0.00039999999 | 0 | 62277504 |
| May 16, 2025 | 0.00030000001 | 0.00039999999 | 0.00025000001 | 0.00030000001 | 0 | 31307229 |
| May 15, 2025 | 0.00039999999 | 0.00039999999 | 0.00025000001 | 0.00030000001 | -25.00% | 21864739 |
| May 14, 2025 | 0.00030000001 | 0.00039999999 | 0.00025000001 | 0.00034999999 | 16.67% | 16195223 |
| May 13, 2025 | 0.00030000001 | 0.00039999999 | 0.00019999999 | 0.00030000001 | 0 | 22219474 |
| May 12, 2025 | 0.00030000001 | 0.00039999999 | 0.00019999999 | 0.00030000001 | 0 | 156745941 |
| May 09, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 6587965 |
| May 08, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00019999999 | -33.33% | 36824984 |
| May 07, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 13708336 |
| May 06, 2025 | 0.00025000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 20.00% | 2810000 |
| May 05, 2025 | 0.00025000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 20.00% | 11437999 |
| May 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 21068971 |
| May 01, 2025 | 0.00039999999 | 0.00039999999 | 0.00025000001 | 0.00030000001 | -25.00% | 9633332 |
| Apr 30, 2025 | 0.00030000001 | 0.00030000001 | 0.00019999999 | 0.00030000001 | 0 | 54788334 |
| Apr 29, 2025 | 0.00039999999 | 0.00039999999 | 0.00019999999 | 0.00039999999 | 0 | 35813419 |
| Apr 28, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 62837942 |
| Apr 25, 2025 | 0.00019999999 | 0.00034999999 | 0.00019999999 | 0.00030000001 | 50.00% | 39293142 |
| Apr 24, 2025 | 0.00039999999 | 0.00039999999 | 0.00020000000 | 0.00030000001 | -25.00% | 27488332 |
| Apr 23, 2025 | 0.00039999999 | 0.00039999999 | 0.00025000001 | 0.00030000001 | -25.00% | 42094515 |