Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 62837942 |
| Apr 25, 2025 | 0.00019999999 | 0.00034999999 | 0.00019999999 | 0.00030000001 | 50.00% | 39293142 |
| Apr 24, 2025 | 0.00039999999 | 0.00039999999 | 0.00019999999 | 0.00030000001 | -25.00% | 27488332 |
| Apr 23, 2025 | 0.00039999999 | 0.00039999999 | 0.00025000001 | 0.00030000001 | -25.00% | 42094515 |
| Apr 22, 2025 | 0.00039999999 | 0.00050000002 | 0.00025000001 | 0.00039999999 | 0 | 463151460 |
| Apr 21, 2025 | 0.00039999999 | 0.00060000003 | 0.00030000001 | 0.00039999999 | 0 | 479885957 |
| Apr 17, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 105997034 |
| Apr 16, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 4978277 |
| Apr 15, 2025 | 0.00050000002 | 0.00050000002 | 0.00030000001 | 0.00039999999 | -20.00% | 89312285 |
| Apr 14, 2025 | 0.00060000003 | 0.00065000000 | 0.00034999999 | 0.00044999999 | -25.00% | 307061317 |
| Apr 11, 2025 | 0.00039999999 | 0.00060000003 | 0.00039999999 | 0.00060000003 | 50.00% | 196709574 |
| Apr 10, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 239440452 |
| Apr 09, 2025 | 0.00039999999 | 0.00039999999 | 0.00034999999 | 0.00039999999 | 0 | 55003745 |
| Apr 08, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 5515333 |
| Apr 07, 2025 | 0.00030000001 | 0.00039999999 | 0.00025000001 | 0.00030000001 | 0 | 37403920 |
| Apr 04, 2025 | 0.00025000001 | 0.00030000001 | 0.00025000001 | 0.00030000001 | 20.00% | 17246595 |
| Apr 03, 2025 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00025000001 | -16.67% | 1890000 |
| Apr 02, 2025 | 0.00030000001 | 0.00039999999 | 0.00025000001 | 0.00030000001 | 0 | 61967886 |
| Apr 01, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 1160000 |
| Mar 31, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 2653000 |