Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.22 | 13.31 | 12.53 | 12.53 | -5.22% | 2500 |
| May 28, 2026 | 13.53 | 13.53 | 13.10 | 13.10 | -3.14% | 691 |
| May 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 70 |
| May 26, 2026 | 13.56 | 13.60 | 13.56 | 13.59 | 0.22% | 90 |
| May 25, 2026 | 13.68 | 13.68 | 13.15 | 13.15 | -3.87% | 50 |
| May 22, 2026 | 12.30 | 13.44 | 12.30 | 13.28 | 7.97% | 3155 |
| May 21, 2026 | 11.83 | 12.18 | 11.83 | 12.18 | 2.92% | 10 |
| May 20, 2026 | 11.73 | 11.79 | 11.73 | 11.79 | 0.47% | 50 |
| May 19, 2026 | 11.77 | 11.77 | 11.61 | 11.69 | -0.68% | 147 |
| May 18, 2026 | 11.90 | 11.90 | 11.84 | 11.84 | -0.46% | 894 |
| May 15, 2026 | 11.99 | 12.11 | 11.99 | 12.11 | 1.00% | 1650 |
| May 14, 2026 | 13.07 | 13.20 | 12.73 | 12.73 | -2.60% | 4600 |
| May 13, 2026 | 11.38 | 11.99 | 11.38 | 11.99 | 5.41% | 2736 |
| May 12, 2026 | 11.64 | 11.64 | 11.01 | 11.18 | -3.91% | 5925 |
| May 11, 2026 | 11.10 | 11.76 | 10.89 | 11.76 | 5.95% | 4100 |
| May 08, 2026 | 10.64 | 10.99 | 10.64 | 10.99 | 3.29% | 2000 |
| May 07, 2026 | 10.87 | 10.87 | 10.37 | 10.37 | -4.56% | 3218 |
| May 06, 2026 | 11.53 | 11.53 | 11.26 | 11.26 | -2.30% | 4644 |
| May 05, 2026 | 11.26 | 11.57 | 11.26 | 11.57 | 2.71% | 2184 |
| May 04, 2026 | 11.47 | 11.47 | 11.14 | 11.14 | -2.88% | 1851 |
| Apr 30, 2026 | 10.81 | 10.81 | 10.65 | 10.65 | -1.43% | 2545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.