Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 11.69 | 11.94 | 11.69 | 11.88 | 1.67% | 1410 |
| Jun 18, 2026 | 12.09 | 12.16 | 12.09 | 12.16 | 0.54% | 90 |
| Jun 17, 2026 | 12.19 | 12.38 | 12.07 | 12.07 | -0.98% | 1530 |
| Jun 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 0 |
| Jun 15, 2026 | 13.31 | 13.33 | 12.74 | 12.74 | -4.28% | 10335 |
| Jun 12, 2026 | 12.38 | 12.65 | 12.35 | 12.65 | 2.22% | 605 |
| Jun 11, 2026 | 11.65 | 12.14 | 11.65 | 12.14 | 4.21% | 3022 |
| Jun 10, 2026 | 11.76 | 11.93 | 11.76 | 11.93 | 1.45% | 550 |
| Jun 09, 2026 | 12.82 | 12.82 | 11.90 | 11.90 | -7.14% | 931 |
| Jun 08, 2026 | 12.29 | 12.81 | 12.29 | 12.81 | 4.27% | 792 |
| Jun 05, 2026 | 13.68 | 13.68 | 12.43 | 12.43 | -9.17% | 940 |
| Jun 04, 2026 | 14.16 | 14.16 | 13.44 | 13.50 | -4.70% | 3050 |
| Jun 03, 2026 | 14.80 | 14.80 | 14.75 | 14.78 | -0.14% | 602 |
| Jun 02, 2026 | 13.81 | 14.45 | 13.81 | 14.45 | 4.64% | 5610 |
| Jun 01, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| May 29, 2026 | 13.22 | 13.31 | 12.53 | 12.53 | -5.22% | 2500 |
| May 28, 2026 | 13.53 | 13.53 | 13.10 | 13.10 | -3.14% | 691 |
| May 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 70 |
| May 26, 2026 | 13.56 | 13.60 | 13.56 | 13.59 | 0.22% | 90 |
| May 25, 2026 | 13.68 | 13.68 | 13.15 | 13.15 | -3.87% | 50 |
| May 22, 2026 | 12.30 | 13.44 | 12.30 | 13.28 | 7.97% | 3155 |
| May 21, 2026 | 11.83 | 12.18 | 11.83 | 12.18 | 2.92% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.