Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.03 | 7.06 | 7.03 | 7.06 | 0.37% | 7 |
| Apr 01, 2026 | 6.97 | 7.03 | 6.97 | 7.03 | 0.86% | 200 |
| Mar 31, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Mar 30, 2026 | 6.95 | 7.01 | 6.95 | 7.01 | 0.89% | 400 |
| Mar 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Mar 26, 2026 | 7.24 | 7.24 | 7.17 | 7.17 | -0.97% | 70 |
| Mar 25, 2026 | 7.19 | 7.24 | 7.19 | 7.24 | 0.75% | 1000 |
| Mar 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Mar 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Mar 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Mar 19, 2026 | 7.12 | 7.12 | 7.00 | 7.01 | -1.55% | 420 |
| Mar 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Mar 17, 2026 | 7.45 | 7.46 | 7.45 | 7.46 | 0.16% | 900 |
| Mar 16, 2026 | 7.22 | 7.29 | 7.22 | 7.29 | 0.94% | 3400 |
| Mar 13, 2026 | 7.08 | 7.08 | 7.06 | 7.06 | -0.17% | 50 |
| Mar 12, 2026 | 6.79 | 7.08 | 6.79 | 7.08 | 4.21% | 2500 |
| Mar 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Mar 10, 2026 | 6.76 | 6.85 | 6.74 | 6.85 | 1.21% | 1930 |
| Mar 09, 2026 | 6.51 | 6.53 | 6.51 | 6.53 | 0.34% | 2010 |
| Mar 06, 2026 | 6.81 | 6.81 | 6.71 | 6.71 | -1.35% | 3 |
| Mar 05, 2026 | 6.99 | 6.99 | 6.88 | 6.88 | -1.55% | 1150 |
| Mar 04, 2026 | 6.87 | 6.99 | 6.87 | 6.99 | 1.75% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.