Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.79 | 4.86 | 4.79 | 4.86 | 1.63% | 4340 |
| Oct 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Oct 15, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Oct 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Oct 13, 2025 | 4.58 | 4.58 | 4.53 | 4.53 | -1.18% | 2000 |
| Oct 10, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Oct 09, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Oct 08, 2025 | 4.31 | 4.40 | 4.31 | 4.40 | 1.99% | 2551 |
| Oct 07, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Oct 06, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Oct 03, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Oct 02, 2025 | 4.07 | 4.13 | 4.07 | 4.13 | 1.55% | 400 |
| Oct 01, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Sep 30, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Sep 29, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | 0.48% | 1000 |
| Sep 26, 2025 | 4.01 | 4.01 | 3.98 | 3.98 | -0.80% | 100 |
| Sep 25, 2025 | 4.05 | 4.05 | 4.01 | 4.01 | -0.87% | 70 |
| Sep 24, 2025 | 4.08 | 4.08 | 4.05 | 4.05 | -0.74% | 660 |
| Sep 23, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Sep 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |