Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Dec 15, 2025 | 5.29 | 5.29 | 5.27 | 5.27 | -0.30% | 1 |
| Dec 12, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Dec 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Dec 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Dec 09, 2025 | 5.25 | 5.29 | 5.25 | 5.29 | 0.72% | 475 |
| Dec 08, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Dec 05, 2025 | 5.30 | 5.30 | 5.28 | 5.28 | -0.45% | 5000 |
| Dec 04, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Dec 03, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Dec 02, 2025 | 5.28 | 5.31 | 5.28 | 5.31 | 0.49% | 1004 |
| Dec 01, 2025 | 5.22 | 5.28 | 5.22 | 5.28 | 1.30% | 2000 |
| Nov 28, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | -1.10% | 7600 |
| Nov 27, 2025 | 5.22 | 5.25 | 5.22 | 5.25 | 0.65% | 100 |
| Nov 26, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Nov 25, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Nov 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 600 |
| Nov 21, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Nov 20, 2025 | 5.35 | 5.37 | 5.35 | 5.37 | 0.26% | 1500 |
| Nov 19, 2025 | 5.71 | 5.71 | 5.21 | 5.21 | -8.72% | 2100 |
| Nov 18, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 100 |
| Nov 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.