Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.02 | 56.02 | 55.48 | 55.48 | -0.96% | 0 |
| Dec 11, 2025 | 55.33 | 56.00 | 55.33 | 55.82 | 0.89% | 0 |
| Dec 10, 2025 | 55.35 | 55.79 | 55.35 | 55.71 | 0.66% | 0 |
| Dec 09, 2025 | 55.86 | 55.86 | 55.41 | 55.46 | -0.72% | 0 |
| Dec 08, 2025 | 55.26 | 55.86 | 55.26 | 55.37 | 0.20% | 0 |
| Dec 05, 2025 | 55.54 | 55.89 | 55.35 | 55.35 | -0.34% | 0 |
| Dec 04, 2025 | 55.63 | 55.97 | 55.53 | 55.53 | -0.17% | 0 |
| Dec 03, 2025 | 55.38 | 56.00 | 55.38 | 55.67 | 0.52% | 0 |
| Dec 02, 2025 | 55.59 | 55.90 | 55.53 | 55.54 | -0.09% | 0 |
| Dec 01, 2025 | 55.77 | 56.01 | 55.43 | 55.60 | -0.30% | 0 |
| Nov 28, 2025 | 55.73 | 56.12 | 55.50 | 55.50 | -0.42% | 0 |
| Nov 27, 2025 | 55.88 | 56.17 | 55.67 | 55.67 | -0.38% | 0 |
| Nov 26, 2025 | 55.68 | 56.11 | 55.68 | 55.83 | 0.28% | 0 |
| Nov 25, 2025 | 55.51 | 56.04 | 55.51 | 55.77 | 0.45% | 0 |
| Nov 24, 2025 | 55.14 | 55.84 | 55.14 | 55.53 | 0.70% | 0 |
| Nov 21, 2025 | 55.33 | 55.73 | 55.18 | 55.20 | -0.23% | 0 |
| Nov 20, 2025 | 55.42 | 55.73 | 55.42 | 55.47 | 0.09% | 0 |
| Nov 19, 2025 | 55.46 | 55.65 | 55.40 | 55.48 | 0.02% | 0 |
| Nov 18, 2025 | 55.50 | 55.63 | 55.02 | 55.02 | -0.86% | 0 |
| Nov 17, 2025 | 55.20 | 55.64 | 55.20 | 55.32 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.