Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.89 | 55.50 | 54.86 | 55.21 | 0.58% | 0 |
| Apr 01, 2026 | 54.21 | 55.52 | 54.21 | 55.28 | 1.97% | 0 |
| Mar 31, 2026 | 54.59 | 55.27 | 54.16 | 54.78 | 0.35% | 0 |
| Mar 30, 2026 | 54.63 | 55.15 | 54.01 | 54.06 | -1.04% | 0 |
| Mar 27, 2026 | 54.48 | 54.83 | 54.48 | 54.69 | 0.39% | 0 |
| Mar 26, 2026 | 55.06 | 55.21 | 54.75 | 54.76 | -0.54% | 0 |
| Mar 25, 2026 | 54.67 | 55.38 | 54.67 | 55.06 | 0.71% | 0 |
| Mar 24, 2026 | 54.70 | 55.25 | 54.67 | 54.67 | -0.05% | 0 |
| Mar 23, 2026 | 54.28 | 55.32 | 54.28 | 54.96 | 1.26% | 0 |
| Mar 20, 2026 | 54.08 | 55.38 | 54.08 | 54.94 | 1.59% | 0 |
| Mar 19, 2026 | 55.09 | 55.35 | 54.51 | 54.51 | -1.05% | 0 |
| Mar 18, 2026 | 54.92 | 55.71 | 54.92 | 55.04 | 0.23% | 0 |
| Mar 17, 2026 | 54.50 | 55.54 | 54.50 | 55.45 | 1.74% | 0 |
| Mar 16, 2026 | 54.89 | 55.43 | 54.79 | 54.79 | -0.19% | 0 |
| Mar 13, 2026 | 55.27 | 55.39 | 54.93 | 54.93 | -0.61% | 0 |
| Mar 12, 2026 | 55.26 | 55.55 | 54.87 | 54.87 | -0.71% | 0 |
| Mar 11, 2026 | 55.51 | 55.89 | 55.47 | 55.47 | -0.08% | 0 |
| Mar 10, 2026 | 55.75 | 56.27 | 55.75 | 55.97 | 0.40% | 0 |
| Mar 09, 2026 | 55.32 | 56.07 | 55.32 | 55.92 | 1.08% | 0 |
| Mar 06, 2026 | 56.12 | 56.12 | 55.67 | 55.83 | -0.52% | 0 |
| Mar 05, 2026 | 56.02 | 56.21 | 55.95 | 55.98 | -0.07% | 0 |
| Mar 04, 2026 | 55.75 | 56.36 | 55.75 | 56.14 | 0.70% | 0 |
| Mar 03, 2026 | 55.94 | 56.22 | 55.92 | 55.93 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.