Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 54.78 | 55.57 | 54.78 | 54.99 | 0.38% | 0 |
| May 04, 2026 | 54.96 | 55.45 | 54.79 | 54.79 | -0.32% | 0 |
| Apr 30, 2026 | 54.92 | 55.56 | 54.92 | 54.97 | 0.10% | 0 |
| Apr 29, 2026 | 55.63 | 55.65 | 54.91 | 54.91 | -1.29% | 0 |
| Apr 28, 2026 | 55.08 | 55.66 | 55.02 | 55.03 | -0.09% | 0 |
| Apr 27, 2026 | 55.20 | 55.79 | 55.09 | 55.09 | -0.20% | 0 |
| Apr 24, 2026 | 55.32 | 55.85 | 55.32 | 55.69 | 0.65% | 0 |
| Apr 23, 2026 | 55.72 | 55.95 | 55.33 | 55.33 | -0.70% | 0 |
| Apr 22, 2026 | 55.26 | 55.97 | 55.26 | 55.81 | 1.00% | 0 |
| Apr 21, 2026 | 55.44 | 56.00 | 55.26 | 55.26 | -0.34% | 0 |
| Apr 20, 2026 | 55.62 | 55.93 | 55.62 | 55.63 | 0.02% | 0 |
| Apr 17, 2026 | 55.44 | 56.04 | 55.44 | 55.92 | 0.86% | 0 |
| Apr 16, 2026 | 55.57 | 55.96 | 55.57 | 55.72 | 0.27% | 0 |
| Apr 15, 2026 | 55.59 | 55.91 | 55.57 | 55.57 | -0.04% | 0 |
| Apr 14, 2026 | 55.10 | 55.97 | 55.10 | 55.84 | 1.36% | 0 |
| Apr 13, 2026 | 55.48 | 55.72 | 55.48 | 55.50 | 0.03% | 0 |
| Apr 10, 2026 | 55.36 | 55.75 | 55.36 | 55.58 | 0.40% | 0 |
| Apr 09, 2026 | 55.02 | 55.73 | 55.02 | 55.36 | 0.61% | 0 |
| Apr 08, 2026 | 54.39 | 55.97 | 54.39 | 55.59 | 2.21% | 0 |
| Apr 07, 2026 | 54.95 | 55.42 | 54.37 | 54.37 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.