Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 39.66 | 40.01 | 39.62 | 39.89 | 0.58% | 63079 |
| Jun 05, 2025 | 39.72 | 39.82 | 39.39 | 39.75 | 0.08% | 145366 |
| Jun 04, 2025 | 39.78 | 39.88 | 39.59 | 39.71 | -0.18% | 78301 |
| Jun 03, 2025 | 39.35 | 39.73 | 39.21 | 39.73 | 0.97% | 31095 |
| Jun 02, 2025 | 39.22 | 39.33 | 38.99 | 39.21 | -0.03% | 85198 |
| May 30, 2025 | 39.60 | 39.74 | 39.45 | 39.50 | -0.27% | 18442 |
| May 29, 2025 | 40.18 | 40.29 | 39.54 | 39.59 | -1.47% | 33679 |
| May 28, 2025 | 39.78 | 39.85 | 39.61 | 39.72 | -0.15% | 17203 |
| May 27, 2025 | 39.37 | 39.67 | 39.35 | 39.67 | 0.76% | 11207 |
| May 26, 2025 | 39.20 | 39.36 | 39.16 | 39.29 | 0.22% | 58631 |
| May 23, 2025 | 39.35 | 39.36 | 38.62 | 38.94 | -1.04% | 50266 |
| May 22, 2025 | 39.29 | 39.49 | 39.04 | 39.43 | 0.36% | 33212 |
| May 21, 2025 | 39.57 | 39.72 | 39.37 | 39.68 | 0.28% | 29976 |
| May 20, 2025 | 39.92 | 40.14 | 39.84 | 39.96 | 0.09% | 43450 |
| May 19, 2025 | 39.70 | 39.89 | 39.35 | 39.88 | 0.44% | 48649 |
| May 16, 2025 | 39.74 | 40.10 | 39.74 | 40.10 | 0.89% | 59427 |
| May 15, 2025 | 39.40 | 39.74 | 39.28 | 39.74 | 0.86% | 74037 |
| May 14, 2025 | 39.50 | 39.51 | 39.22 | 39.50 | 0.01% | 19363 |
| May 13, 2025 | 39.26 | 39.61 | 39.25 | 39.47 | 0.55% | 63611 |
| May 12, 2025 | 39.10 | 39.44 | 39.00 | 39.24 | 0.37% | 97628 |
| May 09, 2025 | 38.13 | 38.24 | 37.89 | 38.10 | -0.08% | 36248 |
| May 08, 2025 | 38 | 38.13 | 37.77 | 38.10 | 0.25% | 45788 |
| May 07, 2025 | 37.61 | 37.68 | 37.37 | 37.47 | -0.36% | 98211 |
| May 06, 2025 | 37.79 | 37.80 | 37.39 | 37.73 | -0.16% | 72848 |