Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.24 | 40.24 | 40.01 | 40.16 | -0.20% | 16284 |
| Jul 10, 2025 | 40.06 | 40.35 | 40.05 | 40.35 | 0.72% | 40871 |
| Jul 09, 2025 | 39.85 | 40.20 | 39.85 | 40.10 | 0.63% | 20849 |
| Jul 08, 2025 | 39.83 | 40.02 | 39.79 | 39.92 | 0.21% | 93049 |
| Jul 07, 2025 | 39.87 | 40.02 | 39.84 | 39.87 | 0.01% | 75352 |
| Jul 04, 2025 | 39.88 | 39.88 | 39.71 | 39.78 | -0.25% | 42211 |
| Jul 03, 2025 | 39.72 | 40.08 | 39.70 | 40.05 | 0.83% | 24161 |
| Jul 02, 2025 | 39.71 | 39.71 | 39.48 | 39.67 | -0.11% | 83121 |
| Jul 01, 2025 | 39.69 | 39.69 | 39.40 | 39.58 | -0.26% | 85525 |
| Jun 30, 2025 | 39.88 | 39.91 | 39.68 | 39.73 | -0.38% | 31258 |
| Jun 27, 2025 | 39.62 | 39.84 | 39.56 | 39.84 | 0.54% | 37359 |
| Jun 26, 2025 | 39.47 | 39.51 | 39.31 | 39.45 | -0.05% | 49016 |
| Jun 25, 2025 | 39.56 | 39.61 | 39.45 | 39.46 | -0.25% | 33427 |
| Jun 24, 2025 | 39.51 | 39.55 | 39.37 | 39.42 | -0.23% | 40660 |
| Jun 23, 2025 | 38.89 | 39.14 | 38.88 | 39.01 | 0.31% | 28703 |
| Jun 20, 2025 | 39.15 | 39.34 | 38.98 | 39.11 | -0.11% | 46890 |
| Jun 19, 2025 | 39.28 | 39.28 | 38.98 | 39.02 | -0.65% | 10647 |
| Jun 18, 2025 | 39.39 | 39.49 | 39.30 | 39.37 | -0.06% | 14782 |
| Jun 17, 2025 | 39.34 | 39.46 | 39.21 | 39.40 | 0.17% | 65008 |
| Jun 16, 2025 | 39.32 | 39.59 | 39.25 | 39.54 | 0.56% | 51193 |