Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.45 | 42.08 | 41.27 | 41.98 | 1.29% | 88196 |
| Apr 01, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 117692 |
| Mar 31, 2026 | 40.89 | 41.11 | 40.85 | 41.05 | 0.39% | 23013 |
| Mar 30, 2026 | 40.52 | 40.96 | 40.52 | 40.96 | 1.09% | 43420 |
| Mar 27, 2026 | 41.30 | 41.30 | 40.54 | 40.64 | -1.60% | 103855 |
| Mar 26, 2026 | 41.68 | 41.72 | 41.33 | 41.33 | -0.83% | 53750 |
| Mar 25, 2026 | 41.82 | 42 | 41.61 | 41.85 | 0.06% | 58355 |
| Mar 24, 2026 | 41.72 | 41.74 | 41.24 | 41.40 | -0.77% | 39672 |
| Mar 23, 2026 | 40.97 | 42.20 | 40.93 | 41.62 | 1.59% | 77265 |
| Mar 20, 2026 | 42.07 | 42.14 | 41.50 | 41.50 | -1.35% | 51623 |
| Mar 19, 2026 | 42.46 | 42.46 | 41.96 | 41.96 | -1.19% | 27096 |
| Mar 18, 2026 | 43.27 | 43.29 | 42.72 | 42.75 | -1.19% | 14760 |
| Mar 17, 2026 | 42.94 | 43.19 | 42.82 | 43.03 | 0.21% | 48770 |
| Mar 16, 2026 | 43.01 | 43.20 | 42.80 | 43.03 | 0.05% | 83074 |
| Mar 13, 2026 | 42.78 | 43.19 | 42.75 | 42.88 | 0.23% | 15412 |
| Mar 12, 2026 | 43.18 | 43.21 | 42.87 | 42.98 | -0.46% | 30514 |
| Mar 11, 2026 | 43.23 | 43.43 | 43.13 | 43.24 | 0.02% | 29118 |
| Mar 10, 2026 | 43.37 | 43.45 | 43.06 | 43.41 | 0.10% | 90439 |
| Mar 09, 2026 | 42.43 | 42.85 | 42.39 | 42.82 | 0.92% | 95131 |
| Mar 06, 2026 | 43.59 | 43.61 | 42.91 | 43.11 | -1.11% | 26805 |
| Mar 05, 2026 | 43.61 | 43.81 | 43.46 | 43.51 | -0.22% | 40866 |
| Mar 04, 2026 | 43.29 | 43.71 | 43.28 | 43.71 | 0.98% | 50970 |
| Mar 03, 2026 | 43.27 | 43.30 | 42.84 | 43.16 | -0.27% | 38357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.