Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.52 | 43.70 | 40.68 | 43.04 | 3.66% | 39522 |
| Apr 01, 2026 | 46.14 | 46.68 | 38.20 | 39.10 | -15.26% | 23936 |
| Mar 31, 2026 | 46.36 | 46.92 | 44.28 | 46.02 | -0.73% | 21407 |
| Mar 30, 2026 | 43 | 46.18 | 42.70 | 45.94 | 6.84% | 8204 |
| Mar 27, 2026 | 44.42 | 44.48 | 40.82 | 42.76 | -3.74% | 9399 |
| Mar 26, 2026 | 42.90 | 44.60 | 41.80 | 44.30 | 3.26% | 9614 |
| Mar 25, 2026 | 39.16 | 43.40 | 39.12 | 43.02 | 9.86% | 37656 |
| Mar 24, 2026 | 35.82 | 39.90 | 35.72 | 39.20 | 9.44% | 7911 |
| Mar 23, 2026 | 35.60 | 37.34 | 34.66 | 35.92 | 0.90% | 6224 |
| Mar 20, 2026 | 36.08 | 37.30 | 35.26 | 35.44 | -1.77% | 1315 |
| Mar 19, 2026 | 36.84 | 36.94 | 35.38 | 36.12 | -1.95% | 10577 |
| Mar 18, 2026 | 37.02 | 37.60 | 36.46 | 37.06 | 0.11% | 9649 |
| Mar 17, 2026 | 35.80 | 36.98 | 35.28 | 36.98 | 3.30% | 7821 |
| Mar 16, 2026 | 34.50 | 35.92 | 34.40 | 35.78 | 3.71% | 4884 |
| Mar 13, 2026 | 35.08 | 35.90 | 33.64 | 34.48 | -1.71% | 6029 |
| Mar 12, 2026 | 32.58 | 35.90 | 32.58 | 35.04 | 7.55% | 7404 |
| Mar 11, 2026 | 30.94 | 32.98 | 30.54 | 32.84 | 6.14% | 8063 |
| Mar 10, 2026 | 28.56 | 31.04 | 28.56 | 30.72 | 7.56% | 7286 |
| Mar 09, 2026 | 28.90 | 28.92 | 27.40 | 28.62 | -0.97% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.