Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.54000002 | 0.54500002 | 0.51499999 | 0.51999998 | -3.70% | 800 |
| Apr 01, 2026 | 0.48199999 | 0.57999998 | 0.48199999 | 0.54000002 | 12.03% | 22000 |
| Mar 31, 2026 | 0.49200001 | 0.50500000 | 0.48800001 | 0.48800001 | -0.81% | 6600 |
| Mar 30, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 500 |
| Mar 27, 2026 | 0.5 | 0.50999999 | 0.49599999 | 0.49599999 | -0.80% | 2000 |
| Mar 26, 2026 | 0.49399999 | 0.5 | 0.49399999 | 0.49599999 | 0.40% | 0 |
| Mar 25, 2026 | 0.51499999 | 0.52499998 | 0.49399999 | 0.49399999 | -4.08% | 4700 |
| Mar 24, 2026 | 0.50500000 | 0.51499999 | 0.49599999 | 0.51499999 | 1.98% | 14000 |
| Mar 23, 2026 | 0.52499998 | 0.52499998 | 0.50500000 | 0.50500000 | -3.81% | 100 |
| Mar 20, 2026 | 0.54000002 | 0.54000002 | 0.50999999 | 0.52499998 | -2.78% | 4600 |
| Mar 19, 2026 | 0.53500003 | 0.55500001 | 0.52499998 | 0.55000001 | 2.80% | 26340 |
| Mar 18, 2026 | 0.48400000 | 0.52499998 | 0.48400000 | 0.52499998 | 8.47% | 14000 |
| Mar 17, 2026 | 0.46399999 | 0.49599999 | 0.46399999 | 0.48400000 | 4.31% | 3000 |
| Mar 16, 2026 | 0.55000001 | 0.55000001 | 0.46399999 | 0.49000001 | -10.91% | 557600 |
| Mar 13, 2026 | 0.57999998 | 0.60500002 | 0.52999997 | 0.54000002 | -6.90% | 65400 |
| Mar 12, 2026 | 0.66000003 | 0.66000003 | 0.57499999 | 0.57499999 | -12.88% | 29850 |
| Mar 11, 2026 | 0.69499999 | 0.74500000 | 0.66500002 | 0.66500002 | -4.32% | 51718 |
| Mar 10, 2026 | 0.81000000 | 0.82999998 | 0.67500001 | 0.67500001 | -16.67% | 41200 |
| Mar 09, 2026 | 0.93000001 | 0.93000001 | 0.60500002 | 0.69999999 | -24.73% | 25800 |
| Mar 06, 2026 | 0.93500000 | 0.96499997 | 0.92000002 | 0.92000002 | -1.60% | 2633 |
| Mar 05, 2026 | 0.97000003 | 0.98500001 | 0.88999999 | 0.94000000 | -3.09% | 2633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.