Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Dec 16, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 500 |
| Dec 15, 2025 | 3.79 | 3.79 | 3.78 | 3.78 | -0.34% | 500 |
| Dec 12, 2025 | 3.70 | 3.78 | 3.70 | 3.78 | 2.14% | 38600 |
| Dec 11, 2025 | 3.78 | 3.78 | 3.77 | 3.77 | -0.24% | 2000 |
| Dec 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.10% | 5000 |
| Dec 09, 2025 | 3.83 | 3.87 | 3.83 | 3.87 | 1.10% | 250 |
| Dec 08, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 175 |
| Dec 05, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 175 |
| Dec 04, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 175 |
| Dec 03, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 175 |
| Dec 02, 2025 | 3.82 | 3.82 | 3.81 | 3.81 | -0.21% | 175 |
| Dec 01, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 175 |
| Nov 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 175 |
| Nov 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Nov 26, 2025 | 3.73 | 3.82 | 3.73 | 3.82 | 2.33% | 175 |
| Nov 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Nov 24, 2025 | 3.80 | 3.80 | 3.78 | 3.78 | -0.53% | 2485 |
| Nov 21, 2025 | 3.72 | 3.80 | 3.72 | 3.78 | 1.53% | 2610 |
| Nov 20, 2025 | 3.75 | 3.82 | 3.75 | 3.82 | 1.79% | 1500 |
| Nov 19, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | -1.08% | 500 |
| Nov 18, 2025 | 3.77 | 3.79 | 3.77 | 3.79 | 0.40% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.