Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.21 | 4.34 | 4.21 | 4.34 | 3.06% | 0 |
| May 15, 2026 | 4.35 | 4.35 | 4.29 | 4.29 | -1.31% | 1000 |
| May 14, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 213 |
| May 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 12, 2026 | 4.46 | 4.46 | 4.39 | 4.39 | -1.53% | 327 |
| May 11, 2026 | 4.29 | 4.45 | 4.29 | 4.45 | 3.70% | 3355 |
| May 08, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 2500 |
| May 07, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | -0.54% | 2500 |
| May 06, 2026 | 4.39 | 4.39 | 4.30 | 4.30 | -2.07% | 3000 |
| May 05, 2026 | 4.41 | 4.41 | 4.37 | 4.37 | -0.79% | 800 |
| May 04, 2026 | 4.61 | 4.61 | 4.57 | 4.57 | -0.74% | 450 |
| Apr 30, 2026 | 4.50 | 4.61 | 4.50 | 4.61 | 2.51% | 500 |
| Apr 29, 2026 | 4.59 | 4.70 | 4.59 | 4.70 | 2.51% | 5000 |
| Apr 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 60 |
| Apr 27, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 4993 |
| Apr 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 4993 |
| Apr 23, 2026 | 4.44 | 4.52 | 4.44 | 4.50 | 1.35% | 4993 |
| Apr 22, 2026 | 4.40 | 4.45 | 4.40 | 4.45 | 1.18% | 250 |
| Apr 21, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 850 |
| Apr 20, 2026 | 4.41 | 4.45 | 4.41 | 4.45 | 0.93% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.