Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.62 | 4.65 | 4.62 | 4.65 | 0.58% | 500 |
| Apr 01, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 3379 |
| Mar 31, 2026 | 4.47 | 4.56 | 4.47 | 4.56 | 2.10% | 3379 |
| Mar 30, 2026 | 4.33 | 4.48 | 4.33 | 4.48 | 3.37% | 2500 |
| Mar 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 640 |
| Mar 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 25, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Mar 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 23, 2026 | 4.15 | 4.18 | 4.15 | 4.18 | 0.67% | 640 |
| Mar 20, 2026 | 4.37 | 4.37 | 4.25 | 4.25 | -2.81% | 1200 |
| Mar 19, 2026 | 4.33 | 4.35 | 4.33 | 4.35 | 0.44% | 500 |
| Mar 18, 2026 | 4.43 | 4.43 | 4.36 | 4.36 | -1.51% | 12500 |
| Mar 17, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Mar 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Mar 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Mar 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 530 |
| Mar 11, 2026 | 4.28 | 4.31 | 4.28 | 4.29 | 0.33% | 530 |
| Mar 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 09, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 0.24% | 500 |
| Mar 06, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 2230 |
| Mar 05, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 04, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | -0.52% | 2230 |
| Mar 03, 2026 | 4.49 | 4.49 | 4.29 | 4.29 | -4.50% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.