Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 1000 |
| Jun 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Jun 10, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Jun 09, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jun 08, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 1000 |
| Jun 05, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 1.08% | 1000 |
| Jun 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Jun 03, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 1000 |
| Jun 02, 2026 | 4.30 | 4.35 | 4.30 | 4.35 | 1.19% | 1000 |
| Jun 01, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 0.46% | 270 |
| May 29, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| May 28, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| May 27, 2026 | 4.41 | 4.41 | 4.38 | 4.38 | -0.77% | 3 |
| May 26, 2026 | 4.44 | 4.48 | 4.44 | 4.47 | 0.63% | 1790 |
| May 25, 2026 | 4.48 | 4.48 | 4.41 | 4.41 | -1.52% | 20 |
| May 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.09% | 200 |
| May 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 9000 |
| May 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 9000 |
| May 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| May 18, 2026 | 4.21 | 4.34 | 4.21 | 4.34 | 3.06% | 9000 |
| May 15, 2026 | 4.35 | 4.35 | 4.29 | 4.29 | -1.31% | 1000 |
| May 14, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.