Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.19 | 4.23 | 4.19 | 4.21 | 0.35% | 0 |
| Dec 12, 2025 | 4.20 | 4.24 | 4.19 | 4.20 | -0.18% | 0 |
| Dec 11, 2025 | 4.14 | 4.19 | 4.14 | 4.19 | 1.20% | 0 |
| Dec 10, 2025 | 4.17 | 4.17 | 4.14 | 4.17 | -0.01% | 0 |
| Dec 09, 2025 | 4.15 | 4.16 | 4.14 | 4.16 | 0.16% | 0 |
| Dec 08, 2025 | 4.17 | 4.19 | 4.15 | 4.15 | -0.46% | 0 |
| Dec 05, 2025 | 4.15 | 4.17 | 4.15 | 4.15 | 0.07% | 0 |
| Dec 04, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 0.38% | 0 |
| Dec 03, 2025 | 4.14 | 4.15 | 4.10 | 4.11 | -0.62% | 0 |
| Dec 02, 2025 | 4.13 | 4.14 | 4.12 | 4.13 | 0.01% | 0 |
| Dec 01, 2025 | 4.16 | 4.17 | 4.11 | 4.12 | -0.93% | 0 |
| Nov 28, 2025 | 4.13 | 4.19 | 4.13 | 4.19 | 1.28% | 0 |
| Nov 27, 2025 | 4.09 | 4.13 | 4.09 | 4.13 | 0.89% | 0 |
| Nov 26, 2025 | 4.08 | 4.09 | 4.05 | 4.09 | 0.15% | 0 |
| Nov 25, 2025 | 4.01 | 4.07 | 3.99 | 4.07 | 1.50% | 0 |
| Nov 24, 2025 | 3.97 | 4.01 | 3.95 | 3.95 | -0.39% | 0 |
| Nov 21, 2025 | 3.91 | 3.97 | 3.91 | 3.97 | 1.33% | 0 |
| Nov 20, 2025 | 4.05 | 4.05 | 3.93 | 3.93 | -3.10% | 0 |
| Nov 19, 2025 | 3.98 | 4.05 | 3.97 | 4.02 | 1.09% | 0 |
| Nov 18, 2025 | 4.00 | 4.02 | 3.98 | 3.99 | -0.31% | 100 |
| Nov 17, 2025 | 4.11 | 4.11 | 4.04 | 4.04 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.