Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.16 | 60.16 | 59.75 | 59.76 | -0.66% | 17860 |
| Dec 12, 2025 | 60.06 | 60.09 | 59.70 | 59.87 | -0.32% | 27600 |
| Dec 11, 2025 | 60.15 | 60.52 | 59.91 | 60.51 | 0.60% | 32900 |
| Dec 10, 2025 | 59.98 | 60.51 | 59.97 | 60.34 | 0.59% | 20000 |
| Dec 09, 2025 | 60.10 | 60.18 | 59.95 | 59.99 | -0.18% | 23500 |
| Dec 08, 2025 | 60.21 | 60.21 | 59.92 | 60.05 | -0.27% | 14900 |
| Dec 05, 2025 | 60.29 | 60.32 | 60.14 | 60.26 | -0.04% | 18300 |
| Dec 04, 2025 | 60.30 | 60.30 | 59.98 | 60.13 | -0.28% | 32400 |
| Dec 03, 2025 | 59.78 | 60.15 | 59.77 | 60.07 | 0.48% | 6500 |
| Dec 02, 2025 | 59.91 | 59.97 | 59.83 | 59.89 | -0.03% | 18000 |
| Dec 01, 2025 | 60.06 | 60.06 | 59.66 | 59.72 | -0.57% | 26100 |
| Nov 28, 2025 | 59.80 | 60.03 | 59.80 | 60.03 | 0.38% | 21800 |
| Nov 26, 2025 | 59.50 | 59.83 | 59.50 | 59.72 | 0.37% | 56300 |
| Nov 25, 2025 | 58.56 | 59.30 | 58.56 | 59.30 | 1.26% | 155500 |
| Nov 24, 2025 | 58.26 | 58.80 | 58.13 | 58.76 | 0.86% | 22500 |
| Nov 21, 2025 | 57.41 | 58.30 | 57.16 | 57.79 | 0.66% | 28000 |
| Nov 20, 2025 | 59.18 | 59.24 | 57.27 | 57.29 | -3.19% | 57900 |
| Nov 19, 2025 | 58.09 | 58.54 | 57.90 | 58.21 | 0.21% | 22000 |
| Nov 18, 2025 | 58.21 | 58.24 | 57.73 | 58.01 | -0.34% | 79700 |
| Nov 17, 2025 | 58.79 | 59.09 | 58.24 | 58.45 | -0.58% | 25200 |
Access
/time_series
data via our API — starting from the
Basic plan.