Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.21 | 46.52 | 46.12 | 46.14 | -0.16% | 118800 |
| Apr 16, 2025 | 46.54 | 46.80 | 45.67 | 46.05 | -1.05% | 26600 |
| Apr 15, 2025 | 47.31 | 47.43 | 47.07 | 47.13 | -0.39% | 11500 |
| Apr 14, 2025 | 47.33 | 47.53 | 46.81 | 47.21 | -0.25% | 20800 |
| Apr 11, 2025 | 45.70 | 46.87 | 45.70 | 46.79 | 2.39% | 58400 |
| Apr 10, 2025 | 46.46 | 46.65 | 45.08 | 46.08 | -0.82% | 157800 |
| Apr 09, 2025 | 43.11 | 47.72 | 43.11 | 47.72 | 10.69% | 4211800 |
| Apr 08, 2025 | 45.79 | 45.96 | 43.08 | 43.36 | -5.31% | 34200 |
| Apr 07, 2025 | 42.71 | 45.54 | 42.40 | 44.14 | 3.35% | 22300 |
| Apr 04, 2025 | 45.70 | 45.70 | 44.28 | 44.28 | -3.10% | 34500 |
| Apr 03, 2025 | 47.88 | 47.88 | 47.02 | 47.02 | -1.80% | 22600 |
| Apr 02, 2025 | 48.94 | 49.54 | 48.94 | 49.54 | 1.23% | 12900 |
| Apr 01, 2025 | 49.19 | 49.28 | 48.74 | 49.13 | -0.10% | 12200 |
| Mar 31, 2025 | 48 | 48.99 | 48 | 48.98 | 2.05% | 918600 |
| Mar 28, 2025 | 49.42 | 49.42 | 48.67 | 48.67 | -1.51% | 3900 |
| Mar 27, 2025 | 49.77 | 49.92 | 49.65 | 49.74 | -0.05% | 28000 |
| Mar 26, 2025 | 50.48 | 50.48 | 49.79 | 49.90 | -1.14% | 10400 |
| Mar 25, 2025 | 50.47 | 50.59 | 50.41 | 50.55 | 0.15% | 5200 |
| Mar 24, 2025 | 50.04 | 50.49 | 50.04 | 50.48 | 0.88% | 33900 |
| Mar 21, 2025 | 49.20 | 49.54 | 49 | 49.54 | 0.70% | 61000 |
| Mar 20, 2025 | 49.88 | 49.88 | 49.48 | 49.64 | -0.48% | 7200 |