Insignia Financial Ltd. (IOOFF) - Historical data, historical prices

1.30000 USD

Last update Mar 7, 3:00 PM EST

Market closed

Day range

1.30000

Previous close

1.30000

Open

1.30000

Access this stock data via API

Insignia Financial Ltd.

1.30

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	1.30	1.30	1.30	1.30	0	0
Jul 31, 2025	1.30	1.30	1.30	1.30	0	0
Jul 30, 2025	1.30	1.30	1.30	1.30	0	0
Jul 29, 2025	1.30	1.30	1.30	1.30	0	0
Jul 28, 2025	1.30	1.30	1.30	1.30	0	0
Jul 25, 2025	1.30	1.30	1.30	1.30	0	0
Jul 24, 2025	1.30	1.30	1.30	1.30	0	0
Jul 23, 2025	1.30	1.30	1.30	1.30	0	0
Jul 22, 2025	1.30	1.30	1.30	1.30	0	0
Jul 21, 2025	1.30	1.30	1.30	1.30	0	0
Jul 18, 2025	1.30	1.30	1.30	1.30	0	0
Jul 17, 2025	1.30	1.30	1.30	1.30	0	0
Jul 16, 2025	1.30	1.30	1.30	1.30	0	0
Jul 15, 2025	1.30	1.30	1.30	1.30	0	0
Jul 14, 2025	1.30	1.30	1.30	1.30	0	0
Jul 11, 2025	1.30	1.30	1.30	1.30	0	0
Jul 10, 2025	1.30	1.30	1.30	1.30	0	0
Jul 09, 2025	1.30	1.30	1.30	1.30	0	0
Jul 08, 2025	1.30	1.30	1.30	1.30	0	0
Jul 07, 2025	1.30	1.30	1.30	1.30	0	0
Jul 04, 2025	1.30	1.66	1.30	1.66	27.69%	915
Jul 03, 2025	1.30	1.30	1.30	1.30	0	0
Jul 02, 2025	1.30	1.30	1.30	1.30	0	0