Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.76 | 31.76 | 31.70 | 31.70 | -0.19% | 0 |
| Apr 16, 2026 | 31.74 | 31.78 | 31.74 | 31.78 | 0.13% | 0 |
| Apr 15, 2026 | 31.82 | 31.84 | 31.82 | 31.84 | 0.06% | 0 |
| Apr 14, 2026 | 31.80 | 31.82 | 31.80 | 31.82 | 0.06% | 0 |
| Apr 13, 2026 | 31.68 | 31.76 | 31.68 | 31.76 | 0.25% | 0 |
| Apr 10, 2026 | 31.74 | 31.74 | 29.94 | 29.94 | -5.67% | 0 |
| Apr 09, 2026 | 31.82 | 31.82 | 31.70 | 31.78 | -0.13% | 0 |
| Apr 08, 2026 | 31.80 | 31.82 | 31.80 | 31.82 | 0.06% | 0 |
| Apr 07, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Apr 02, 2026 | 31.76 | 31.80 | 31.76 | 31.80 | 0.13% | 0 |
| Apr 01, 2026 | 31.88 | 31.94 | 31.88 | 31.94 | 0.19% | 0 |
| Mar 31, 2026 | 31.60 | 31.82 | 31.60 | 31.82 | 0.70% | 0 |
| Mar 30, 2026 | 31.70 | 31.82 | 31.70 | 31.82 | 0.38% | 0 |
| Mar 27, 2026 | 31.64 | 31.64 | 31.60 | 31.60 | -0.13% | 0 |
| Mar 26, 2026 | 31.70 | 31.72 | 31.70 | 31.72 | 0.06% | 0 |
| Mar 25, 2026 | 31.78 | 31.78 | 31.76 | 31.76 | -0.06% | 0 |
| Mar 24, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Mar 23, 2026 | 31.28 | 31.76 | 31.28 | 31.76 | 1.53% | 0 |
| Mar 20, 2026 | 31.74 | 31.76 | 31.74 | 31.76 | 0.06% | 0 |
| Mar 19, 2026 | 31.72 | 31.78 | 31.66 | 31.78 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.