Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.58 | 3.66 | 3.56 | 3.56 | -0.56% | 58800 |
| Jun 26, 2025 | 3.70 | 3.73 | 3.56 | 3.60 | -2.59% | 41500 |
| Jun 25, 2025 | 3.74 | 3.74 | 3.57 | 3.70 | -1.07% | 35500 |
| Jun 24, 2025 | 3.74 | 3.88 | 3.51 | 3.63 | -2.86% | 70300 |
| Jun 23, 2025 | 3.15 | 3.89 | 3.10 | 3.81 | 20.95% | 270600 |
| Jun 20, 2025 | 3.06 | 3.16 | 3.06 | 3.14 | 2.61% | 13100 |
| Jun 18, 2025 | 3.14 | 3.25 | 3.06 | 3.15 | 0.32% | 29500 |
| Jun 17, 2025 | 3.12 | 3.15 | 3.08 | 3.12 | 0 | 19600 |
| Jun 16, 2025 | 3.11 | 3.15 | 3.04 | 3.13 | 0.64% | 43200 |
| Jun 13, 2025 | 3.09 | 3.15 | 3.06 | 3.13 | 1.33% | 76400 |
| Jun 12, 2025 | 3.06 | 3.08 | 2.96 | 3.06 | 0 | 108600 |
| Jun 11, 2025 | 3.00 | 3.07 | 2.96 | 3.06 | 2.03% | 47900 |
| Jun 10, 2025 | 2.97 | 3.06 | 2.97 | 2.99 | 0.67% | 16400 |
| Jun 09, 2025 | 3.03 | 3.06 | 2.96 | 2.98 | -1.65% | 76400 |
| Jun 06, 2025 | 3 | 3.05 | 2.93 | 3.04 | 1.27% | 87600 |
| Jun 05, 2025 | 2.97 | 3.04 | 2.97 | 3 | 1.01% | 53800 |
| Jun 04, 2025 | 2.88 | 3.04 | 2.88 | 3.01 | 4.51% | 57200 |
| Jun 03, 2025 | 2.95 | 3.03 | 2.85 | 2.90 | -1.73% | 88600 |
| Jun 02, 2025 | 3 | 3.03 | 2.94 | 3 | 0 | 71700 |
| May 30, 2025 | 3.03 | 3.04 | 2.95 | 3.01 | -0.66% | 65300 |
| May 29, 2025 | 3.04 | 3.04 | 3 | 3.04 | 0 | 43400 |