Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.20200001 | 0.20750000 | 0.20100001 | 0.20550001 | 1.73% | 44881 |
| May 28, 2026 | 0.19900000 | 0.20200001 | 0.19900000 | 0.20100001 | 1.01% | 15100 |
| May 27, 2026 | 0.20250000 | 0.20250000 | 0.19780000 | 0.19780000 | -2.32% | 74376 |
| May 26, 2026 | 0.20000000 | 0.20400000 | 0.19930001 | 0.20150000 | 0.75% | 228223 |
| May 25, 2026 | 0.19640000 | 0.20250000 | 0.19620000 | 0.19840001 | 1.02% | 155075 |
| May 22, 2026 | 0.19499999 | 0.19499999 | 0.19220001 | 0.19400001 | -0.51% | 79871 |
| May 21, 2026 | 0.19520000 | 0.19580001 | 0.19360000 | 0.19440000 | -0.41% | 58826 |
| May 20, 2026 | 0.19200000 | 0.19540000 | 0.19120000 | 0.19540000 | 1.77% | 29572 |
| May 19, 2026 | 0.19800000 | 0.19800000 | 0.18900000 | 0.19140001 | -3.33% | 40617 |
| May 18, 2026 | 0.20100001 | 0.20225000 | 0.19760001 | 0.19760001 | -1.69% | 196274 |
| May 15, 2026 | 0.20649999 | 0.20649999 | 0.20074999 | 0.20200001 | -2.18% | 291386 |
| May 14, 2026 | 0.20100001 | 0.21200000 | 0.20000000 | 0.20800000 | 3.48% | 344568 |
| May 13, 2026 | 0.19720000 | 0.20200001 | 0.19720000 | 0.19880000 | 0.81% | 199169 |
| May 12, 2026 | 0.19660001 | 0.19780000 | 0.19520000 | 0.19640000 | -0.10% | 112800 |
| May 11, 2026 | 0.19599999 | 0.19820000 | 0.19280000 | 0.19780000 | 0.92% | 1055164 |
| May 08, 2026 | 0.19520000 | 0.19960000 | 0.19260000 | 0.19260000 | -1.33% | 198543 |
| May 07, 2026 | 0.18500000 | 0.19880000 | 0.18500000 | 0.19700000 | 6.49% | 326930 |
| May 06, 2026 | 0.18520001 | 0.19040000 | 0.18520001 | 0.18619999 | 0.54% | 86278 |
| May 05, 2026 | 0.18099999 | 0.18580000 | 0.18060000 | 0.18240000 | 0.77% | 63722 |
| May 04, 2026 | 0.18760000 | 0.18770000 | 0.18099999 | 0.18140000 | -3.30% | 25760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.