Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15719999 | 0.15800001 | 0.15560000 | 0.15560000 | -1.02% | 100309 |
| Apr 01, 2026 | 0.16060001 | 0.16100000 | 0.15660000 | 0.15860000 | -1.25% | 169340 |
| Mar 31, 2026 | 0.15480000 | 0.15760000 | 0.15340000 | 0.15680000 | 1.29% | 747689 |
| Mar 30, 2026 | 0.15420000 | 0.15610000 | 0.15340000 | 0.15400000 | -0.13% | 60270 |
| Mar 27, 2026 | 0.15920000 | 0.15920000 | 0.15459999 | 0.15620001 | -1.88% | 205089 |
| Mar 26, 2026 | 0.16090000 | 0.16100000 | 0.15780000 | 0.15809999 | -1.74% | 58273 |
| Mar 25, 2026 | 0.16419999 | 0.16700000 | 0.16159999 | 0.16159999 | -1.58% | 175844 |
| Mar 24, 2026 | 0.16080000 | 0.16300000 | 0.15750000 | 0.16260000 | 1.12% | 18419 |
| Mar 23, 2026 | 0.15019999 | 0.16120000 | 0.14500000 | 0.15880001 | 5.73% | 99452 |
| Mar 20, 2026 | 0.15459999 | 0.15539999 | 0.15220000 | 0.15240000 | -1.42% | 206576 |
| Mar 19, 2026 | 0.15640000 | 0.15640000 | 0.15140000 | 0.15440001 | -1.28% | 1343749 |
| Mar 18, 2026 | 0.16380000 | 0.16480000 | 0.15780000 | 0.15820000 | -3.42% | 170292 |
| Mar 17, 2026 | 0.15700001 | 0.16320001 | 0.15700001 | 0.16180000 | 3.06% | 373020 |
| Mar 16, 2026 | 0.15780000 | 0.15880001 | 0.15520000 | 0.15800001 | 0.13% | 142446 |
| Mar 13, 2026 | 0.16060001 | 0.16060001 | 0.15520000 | 0.15629999 | -2.68% | 99381 |
| Mar 12, 2026 | 0.16180000 | 0.16180000 | 0.15660000 | 0.15800001 | -2.35% | 160505 |
| Mar 11, 2026 | 0.16000000 | 0.16200000 | 0.16000000 | 0.16100000 | 0.63% | 686574 |
| Mar 10, 2026 | 0.16500001 | 0.16500001 | 0.15899999 | 0.16100000 | -2.42% | 267995 |
| Mar 09, 2026 | 0.15220000 | 0.16060001 | 0.15200000 | 0.15940000 | 4.73% | 451066 |
| Mar 06, 2026 | 0.16120000 | 0.16120000 | 0.15600000 | 0.15840000 | -1.74% | 518654 |
| Mar 05, 2026 | 0.16040000 | 0.16509999 | 0.15899999 | 0.15899999 | -0.87% | 547782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.