Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 50m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 50 minutes

16:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

103

MUNICH
0.33800000 EUR
0.022
6.11%
Last update Sep 4, 9:15 AM CEST
Market closed
Day range
0.33800000
0.33800000
Previous close
0.36000001
Open
0.33800000
Access this stock data via API
Subscribe
PowerBank Corporation
0.34
0.02
6.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 04, 2026 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Sep 03, 2026 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Sep 02, 2026 0.36399999 0.36500001 0.36399999 0.36500001 0.27% 0
Sep 01, 2026 0.38299999 0.38299999 0.38299999 0.38299999 0 0
Aug 31, 2026 0.37300000 0.37300000 0.37300000 0.37300000 0 0
Aug 28, 2026 0.38800001 0.38800001 0.38800001 0.38800001 0 0
Aug 27, 2026 0.38600001 0.38600001 0.38600001 0.38600001 0 0
Aug 26, 2026 0.38699999 0.38699999 0.38699999 0.38699999 0 0
Aug 25, 2026 0.38499999 0.38499999 0.38499999 0.38499999 0 0
Aug 24, 2026 0.40200001 0.40200001 0.40200001 0.40200001 0 0
Aug 21, 2026 0.39100000 0.40400001 0.39100000 0.40400001 3.32% 0
Aug 20, 2026 0.39700001 0.39700001 0.39600000 0.39600000 -0.25% 0
Aug 19, 2026 0.40500000 0.40500000 0.40500000 0.40500000 0 0
Aug 18, 2026 0.39500001 0.39500001 0.39500001 0.39500001 0 0
Aug 17, 2026 0.38900000 0.38900000 0.38100001 0.38900000 0 0
Aug 14, 2026 0.38900000 0.38900000 0.38900000 0.38900000 0 0
Aug 13, 2026 0.38100001 0.38600001 0.38100001 0.38600001 1.31% 0
Aug 12, 2026 0.39100000 0.39100000 0.39100000 0.39100000 0 0
Aug 11, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Aug 10, 2026 0.42699999 0.42699999 0.41700000 0.42699999 0 0
Aug 07, 2026 0.40799999 0.40799999 0.40799999 0.40799999 0 0
Aug 06, 2026 0.43700001 0.43700001 0.43700001 0.43700001 0 0
Aug 05, 2026 0.45899999 0.45899999 0.45899999 0.45899999 0 0
Aug 04, 2026 0.45199999 0.45199999 0.45199999 0.45199999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 49 minutes

22:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).