POWERBANK CORP (SUUN) Common Stock (FSE: 103) (103) - Historical data, historical prices

closing in 31m

0.46200001 EUR

0.024

5.48%

Last update Apr 1, 9:05 AM CEST

Market closed

Day range

0.46200001

Previous close

0.43799999

Open

0.46200001

Access this stock data via API

POWERBANK CORP (SUUN) Common Stock (FSE: 103)

0.46

0.02

5.48%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.46200001	0.46200001	0.46200001	0.46200001	0	0
Mar 31, 2026	0.43799999	0.43799999	0.43799999	0.43799999	0	0
Mar 30, 2026	0.48600000	0.48800001	0.48600000	0.48800001	0.41%	0
Mar 27, 2026	0.52999997	0.53500003	0.52999997	0.53500003	0.94%	0
Mar 26, 2026	0.55500001	0.56000000	0.55500001	0.56000000	0.90%	0
Mar 25, 2026	0.51499999	0.54500002	0.51499999	0.54500002	5.83%	0
Mar 24, 2026	0.56500000	0.56500000	0.56000000	0.56000000	-0.88%	0
Mar 23, 2026	0.50999999	0.50999999	0.50999999	0.50999999	0	0
Mar 20, 2026	0.57499999	0.57499999	0.57499999	0.57499999	0	0
Mar 19, 2026	0.57999998	0.60500002	0.57499999	0.60500002	4.31%	0
Mar 18, 2026	0.61000001	0.61500001	0.61000001	0.61500001	0.82%	0
Mar 17, 2026	0.59500003	0.61000001	0.59500003	0.61000001	2.52%	0
Mar 16, 2026	0.61500001	0.625	0.61500001	0.625	1.63%	0
Mar 13, 2026	0.60500002	0.60500002	0.60500002	0.60500002	0	0
Mar 12, 2026	0.61500001	0.61500001	0.61500001	0.61500001	0	0
Mar 11, 2026	0.62000000	0.64499998	0.62000000	0.64499998	4.03%	0
Mar 10, 2026	0.61000001	0.61500001	0.61000001	0.61500001	0.82%	0
Mar 09, 2026	0.60500002	0.60500002	0.57499999	0.57499999	-4.96%	200
Mar 06, 2026	0.63000000	0.63000000	0.63000000	0.63000000	0	0
Mar 05, 2026	0.69000000	0.69000000	0.69000000	0.69000000	0	0
Mar 04, 2026	0.65499997	0.65499997	0.65499997	0.65499997	0	0
Mar 03, 2026	0.72500002	0.72500002	0.72500002	0.72500002	0	0
Mar 02, 2026	0.66500002	0.66500002	0.66500002	0.66500002	0	0

Access /time_series data via our API — starting from the Basic plan and above.

POWERBANK CORP (SUUN) Common Stock (FSE: 103)