Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.18650000 | 0.18650000 | 0.18650000 | 0.18650000 | 0 | 0 |
| Oct 13, 2026 | 0.19050001 | 0.19050001 | 0.19050001 | 0.19050001 | 0 | 0 |
| Oct 12, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Oct 09, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Oct 08, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Oct 07, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Oct 06, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Oct 05, 2026 | 0.21300000 | 0.21300000 | 0.21300000 | 0.21300000 | 0 | 0 |
| Oct 02, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 0 |
| Oct 01, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Sep 30, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Sep 29, 2026 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Sep 28, 2026 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Sep 25, 2026 | 0.23199999 | 0.23199999 | 0.22100000 | 0.22100000 | -4.74% | 250 |
| Sep 24, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Sep 23, 2026 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Sep 22, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
| Sep 21, 2026 | 0.25299999 | 0.25299999 | 0.25 | 0.25 | -1.19% | 0 |
| Sep 18, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Sep 17, 2026 | 0.23400000 | 0.23400000 | 0.23300000 | 0.23300000 | -0.43% | 0 |
| Sep 16, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Sep 15, 2026 | 0.27000001 | 0.27000001 | 0.26899999 | 0.26899999 | -0.37% | 0 |
| Sep 14, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.