Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 58m
Market closed

Pre-market opens in 7 hours 28 minutes
Main market opens in 12 hours 58 minutes

20:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

103

MUNICH
0.52600002 EUR
0.03
5.40%
Last update Apr 21, 9:15 AM CEST
Market closed
Day range
0.52600002
0.52600002
Previous close
0.55599999
Open
0.52600002
Access this stock data via API
Subscribe
POWERBANK CORP (SUUN) Common Stock (FSE: 103)
0.53
0.03
5.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 0.52600002 0.52600002 0.52600002 0.52600002 0 0
Apr 20, 2026 0.55800003 0.55800003 0.55599999 0.55599999 -0.36% 0
Apr 17, 2026 0.58600003 0.58600003 0.58600003 0.58600003 0 0
Apr 16, 2026 0.60600001 0.60600001 0.60600001 0.60600001 0 0
Apr 15, 2026 0.52600002 0.52600002 0.52600002 0.52600002 0 0
Apr 14, 2026 0.55199999 0.55199999 0.55000001 0.55000001 -0.36% 0
Apr 13, 2026 0.50400001 0.50400001 0.50400001 0.50400001 0 0
Apr 10, 2026 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Apr 09, 2026 0.52399999 0.52399999 0.52399999 0.52399999 0 0
Apr 08, 2026 0.50599998 0.52600002 0.50599998 0.52600002 3.95% 0
Apr 07, 2026 0.53200001 0.53200001 0.52999997 0.52999997 -0.38% 0
Apr 02, 2026 0.48800001 0.48800001 0.48600000 0.48600000 -0.41% 0
Apr 01, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 31, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Mar 30, 2026 0.48600000 0.48800001 0.48600000 0.48800001 0.41% 0
Mar 27, 2026 0.52999997 0.53500003 0.52999997 0.53500003 0.94% 0
Mar 26, 2026 0.55500001 0.56000000 0.55500001 0.56000000 0.90% 0
Mar 25, 2026 0.51499999 0.54500002 0.51499999 0.54500002 5.83% 0
Mar 24, 2026 0.56500000 0.56500000 0.56000000 0.56000000 -0.88% 0
Mar 23, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 28 minutes

02:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).