Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 52m
Market closed

Pre-market opens in 2 days 1 hour 22 minutes
Main market opens in 2 days 6 hours 52 minutes

02:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

103

MUNICH
0.43799999 EUR
0.023
5.54%
Last update Jul 31, 9:49 AM CEST
Market closed
Day range
0.43799999
0.43799999
Previous close
0.41499999
Open
0.43799999
Access this stock data via API
Subscribe
PowerBank Corporation
0.44
0.02
5.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 31, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Jul 30, 2026 0.41499999 0.41499999 0.41499999 0.41499999 0 0
Jul 29, 2026 0.37799999 0.37799999 0.37799999 0.37799999 0 0
Jul 28, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Jul 27, 2026 0.45400000 0.46399999 0.45400000 0.46399999 2.20% 0
Jul 24, 2026 0.45899999 0.46900001 0.45899999 0.46900001 2.18% 0
Jul 23, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Jul 22, 2026 0.48400000 0.48899999 0.48400000 0.48899999 1.03% 0
Jul 21, 2026 0.50400001 0.50400001 0.50400001 0.50400001 0 0
Jul 20, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 17, 2026 0.52399999 0.52399999 0.52399999 0.52399999 0 0
Jul 16, 2026 0.51400000 0.51400000 0.51400000 0.51400000 0 0
Jul 15, 2026 0.52399999 0.52399999 0.52399999 0.52399999 0 0
Jul 14, 2026 0.54400003 0.54400003 0.54400003 0.54400003 0 0
Jul 13, 2026 0.57200003 0.57200003 0.57200003 0.57200003 0 0
Jul 10, 2026 0.59600002 0.59600002 0.59600002 0.59600002 0 0
Jul 09, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Jul 08, 2026 0.57599998 0.57599998 0.57599998 0.57599998 0 0
Jul 07, 2026 0.56599998 0.56599998 0.56599998 0.56599998 0 0
Jul 06, 2026 0.55199999 0.55199999 0.55199999 0.55199999 0 0
Jul 03, 2026 0.58200002 0.58200002 0.58200002 0.58200002 0 0
Jul 02, 2026 0.60200000 0.60200000 0.60000002 0.60000002 -0.33% 0
Jul 01, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 22 minutes

08:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).