Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.012000000 | 0.016000001 | 0.012000000 | 0.016000001 | 33.33% | 0 |
| Dec 15, 2025 | 0.012000000 | 0.016000001 | 0.012000000 | 0.016000001 | 33.33% | 2000 |
| Dec 12, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014500000 | -3.33% | 2000 |
| Dec 11, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014500000 | -3.33% | 0 |
| Dec 10, 2025 | 0.015000000 | 0.017000001 | 0.014500000 | 0.017000001 | 13.33% | 100 |
| Dec 09, 2025 | 0.012000000 | 0.017000001 | 0.012000000 | 0.014500000 | 20.83% | 100 |
| Dec 08, 2025 | 0.017000001 | 0.020000000 | 0.012000000 | 0.014500000 | -14.71% | 100 |
| Dec 05, 2025 | 0.017000001 | 0.017000001 | 0.012000000 | 0.014500000 | -14.71% | 45460 |
| Dec 04, 2025 | 0.014000000 | 0.014000000 | 0.012000000 | 0.012000000 | -14.29% | 45460 |
| Dec 03, 2025 | 0.014000000 | 0.014000000 | 0.010500000 | 0.010500000 | -25% | 45460 |
| Dec 02, 2025 | 0.014000000 | 0.014000000 | 0.012000000 | 0.012000000 | -14.29% | 45460 |
| Dec 01, 2025 | 0.017000001 | 0.017000001 | 0.010500000 | 0.012000000 | -29.41% | 45460 |
| Nov 28, 2025 | 0.014000000 | 0.014000000 | 0.013500000 | 0.013500000 | -3.57% | 45460 |
| Nov 27, 2025 | 0.011000000 | 0.013500000 | 0.0099999998 | 0.013500000 | 22.73% | 45460 |
| Nov 26, 2025 | 0.011500000 | 0.011500000 | 0.0099999998 | 0.0099999998 | -13.04% | 200 |
| Nov 25, 2025 | 0.011500000 | 0.011500000 | 0.0099999998 | 0.0099999998 | -13.04% | 0 |
| Nov 24, 2025 | 0.014500000 | 0.014500000 | 0.0099999998 | 0.0099999998 | -31.03% | 200 |
| Nov 21, 2025 | 0.014500000 | 0.014500000 | 0.0099999998 | 0.011000000 | -24.14% | 200 |
| Nov 20, 2025 | 0.011500000 | 0.011500000 | 0.0099999998 | 0.011000000 | -4.35% | 0 |
| Nov 19, 2025 | 0.011500000 | 0.011500000 | 0.0099999998 | 0.011000000 | -4.35% | 200 |
| Nov 18, 2025 | 0.011500000 | 0.011500000 | 0.0099999998 | 0.0099999998 | -13.04% | 0 |
| Nov 17, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.