Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 376 | 379 | 374.50 | 379 | 0.80% | 11303 |
| Apr 01, 2026 | 381 | 388.50 | 378.50 | 387 | 1.57% | 15566 |
| Mar 31, 2026 | 377.50 | 380.50 | 376 | 379.50 | 0.53% | 19552 |
| Mar 30, 2026 | 378.50 | 380 | 373.50 | 377.50 | -0.26% | 13593 |
| Mar 27, 2026 | 376.50 | 376.50 | 372 | 375.50 | -0.27% | 10014 |
| Mar 26, 2026 | 381.50 | 381.50 | 372.50 | 375.50 | -1.57% | 14199 |
| Mar 25, 2026 | 370 | 378.50 | 370 | 376 | 1.62% | 13784 |
| Mar 24, 2026 | 377 | 377 | 371.50 | 372.50 | -1.19% | 20664 |
| Mar 23, 2026 | 370 | 377 | 367.50 | 371.50 | 0.41% | 16858 |
| Mar 20, 2026 | 379.50 | 381.50 | 373 | 376 | -0.92% | 41204 |
| Mar 19, 2026 | 382 | 384.50 | 378.50 | 379 | -0.79% | 13338 |
| Mar 18, 2026 | 379.50 | 385 | 379.50 | 383.50 | 1.05% | 26501 |
| Mar 17, 2026 | 386 | 386 | 376 | 378.50 | -1.94% | 16916 |
| Mar 16, 2026 | 383 | 386.50 | 380 | 386.50 | 0.91% | 16090 |
| Mar 13, 2026 | 386 | 388.50 | 383.50 | 383.50 | -0.65% | 12027 |
| Mar 12, 2026 | 383.50 | 385.50 | 379 | 384 | 0.13% | 15654 |
| Mar 11, 2026 | 387 | 387.50 | 378.50 | 382.50 | -1.16% | 13103 |
| Mar 10, 2026 | 398 | 398 | 389.50 | 389.50 | -2.14% | 10200 |
| Mar 09, 2026 | 389 | 394.50 | 387 | 394.50 | 1.41% | 18028 |
| Mar 06, 2026 | 403 | 403 | 392 | 396.50 | -1.61% | 12093 |
| Mar 05, 2026 | 400.50 | 406 | 398.50 | 399 | -0.37% | 26277 |
| Mar 04, 2026 | 396 | 401.50 | 396 | 401 | 1.26% | 12678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.