Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 316 | 318 | 315 | 318 | 0.63% | 6641 |
| Jul 10, 2025 | 318.50 | 319 | 316.50 | 317 | -0.47% | 7642 |
| Jul 09, 2025 | 318.50 | 319.50 | 317.50 | 319.50 | 0.31% | 5168 |
| Jul 08, 2025 | 318.50 | 319 | 317 | 318 | -0.16% | 8073 |
| Jul 07, 2025 | 320.50 | 323 | 319 | 320 | -0.16% | 7517 |
| Jul 04, 2025 | 321 | 321 | 319 | 320.50 | -0.16% | 6126 |
| Jul 03, 2025 | 322 | 324.50 | 320.50 | 321 | -0.31% | 8785 |
| Jul 02, 2025 | 324 | 324 | 319 | 321.50 | -0.77% | 9842 |
| Jul 01, 2025 | 325 | 327.50 | 324 | 325.50 | 0.15% | 9038 |
| Jun 30, 2025 | 325 | 328.50 | 323.50 | 324.50 | -0.15% | 12521 |
| Jun 27, 2025 | 327 | 327 | 324.50 | 325.50 | -0.46% | 9228 |
| Jun 26, 2025 | 329 | 329 | 325 | 327.50 | -0.46% | 5742 |
| Jun 25, 2025 | 328.50 | 328.50 | 325 | 325 | -1.07% | 10875 |
| Jun 24, 2025 | 329.50 | 329.50 | 325.50 | 326.50 | -0.91% | 10363 |
| Jun 23, 2025 | 328 | 330 | 326.50 | 329 | 0.30% | 7366 |
| Jun 20, 2025 | 329 | 333 | 328 | 328 | -0.30% | 51652 |
| Jun 19, 2025 | 327 | 329 | 327 | 329 | 0.61% | 6258 |
| Jun 18, 2025 | 324 | 329 | 324 | 328.50 | 1.39% | 9240 |
| Jun 17, 2025 | 322 | 324 | 320 | 324 | 0.62% | 9052 |
| Jun 16, 2025 | 322 | 322 | 320.50 | 321 | -0.31% | 6267 |
| Jun 13, 2025 | 322 | 323.50 | 320 | 321 | -0.31% | 4716 |