Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 323 | 324 | 313.50 | 315.50 | -2.32% | 25915 |
| May 28, 2025 | 322 | 323 | 318.50 | 321 | -0.31% | 8359 |
| May 27, 2025 | 323.50 | 324.50 | 321 | 321.50 | -0.62% | 5159 |
| May 26, 2025 | 323 | 325 | 321.50 | 325 | 0.62% | 5884 |
| May 23, 2025 | 323 | 323.50 | 320.50 | 321.50 | -0.46% | 9293 |
| May 22, 2025 | 321.50 | 322.50 | 319.50 | 322.50 | 0.31% | 5438 |
| May 21, 2025 | 321 | 323.50 | 319.50 | 323.50 | 0.78% | 5332 |
| May 20, 2025 | 322 | 324 | 322 | 322.50 | 0.16% | 6506 |
| May 19, 2025 | 320 | 322.50 | 317 | 322.50 | 0.78% | 10336 |
| May 16, 2025 | 316 | 320 | 316 | 319.50 | 1.11% | 7584 |
| May 15, 2025 | 310 | 314 | 310 | 313.50 | 1.13% | 4618 |
| May 14, 2025 | 308.50 | 313 | 308 | 310.50 | 0.65% | 7178 |
| May 13, 2025 | 313 | 313 | 307.50 | 309 | -1.28% | 13669 |
| May 12, 2025 | 318.50 | 319.50 | 310.50 | 314 | -1.41% | 7801 |
| May 09, 2025 | 326 | 326 | 317.50 | 319.50 | -1.99% | 5880 |
| May 08, 2025 | 324.50 | 325.50 | 320 | 320.50 | -1.23% | 9865 |
| May 07, 2025 | 325 | 325.50 | 322.50 | 324.50 | -0.15% | 17094 |
| May 06, 2025 | 320.50 | 325.50 | 318.50 | 325 | 1.40% | 12783 |
| May 05, 2025 | 321 | 321.50 | 319 | 320.50 | -0.16% | 10356 |
| May 02, 2025 | 319.50 | 321 | 318 | 321 | 0.47% | 5577 |