Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 349.50 | 354.50 | 349.50 | 352.50 | 0.86% | 14486 |
| Dec 12, 2025 | 349 | 350 | 347 | 349 | 0 | 11935 |
| Dec 11, 2025 | 347.50 | 350.50 | 347 | 348.50 | 0.29% | 14367 |
| Dec 10, 2025 | 349 | 350.50 | 347 | 350 | 0.29% | 13322 |
| Dec 09, 2025 | 350 | 351.50 | 349.50 | 350 | 0 | 5706 |
| Dec 08, 2025 | 351.50 | 353 | 350.50 | 351 | -0.14% | 7303 |
| Dec 05, 2025 | 357.50 | 357.50 | 350 | 351.50 | -1.68% | 18700 |
| Dec 04, 2025 | 358 | 360 | 357 | 357.50 | -0.14% | 11551 |
| Dec 03, 2025 | 361.50 | 361.50 | 356.50 | 358 | -0.97% | 8551 |
| Dec 02, 2025 | 360 | 360.50 | 358.50 | 360.50 | 0.14% | 12876 |
| Dec 01, 2025 | 359 | 361 | 355.50 | 361 | 0.56% | 26272 |
| Nov 28, 2025 | 356.50 | 359 | 355.50 | 359 | 0.70% | 11136 |
| Nov 27, 2025 | 357 | 357.50 | 354 | 357.50 | 0.14% | 10976 |
| Nov 26, 2025 | 357.50 | 359.50 | 354.50 | 359 | 0.42% | 14131 |
| Nov 25, 2025 | 356 | 357.50 | 353.50 | 357 | 0.28% | 14113 |
| Nov 24, 2025 | 355 | 358 | 351.50 | 357 | 0.56% | 25339 |
| Nov 21, 2025 | 354.50 | 355 | 352 | 354.50 | 0 | 6053 |
| Nov 20, 2025 | 353 | 355 | 351 | 352.50 | -0.14% | 17544 |
| Nov 19, 2025 | 351.50 | 352 | 349 | 351 | -0.14% | 10803 |
| Nov 18, 2025 | 351.50 | 352 | 349.50 | 351 | -0.14% | 10599 |
| Nov 17, 2025 | 347 | 356.50 | 347 | 352.50 | 1.59% | 22136 |
Access
/time_series
data via our API — starting from the
Basic plan.