Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 420.20 | 423.60 | 418 | 419.80 | -0.10% | 15330 |
| Apr 02, 2026 | 423 | 424.80 | 418.40 | 420.40 | -0.61% | 20490 |
| Apr 01, 2026 | 424.40 | 426.60 | 415.80 | 418.20 | -1.46% | 21160 |
| Mar 31, 2026 | 425.40 | 428.80 | 414 | 425.40 | 0 | 30870 |
| Mar 30, 2026 | 438.20 | 446 | 420.40 | 423 | -3.47% | 78760 |
| Mar 29, 2026 | 438.20 | 443.60 | 434.60 | 441.20 | 0.68% | 7350 |
| Mar 28, 2026 | 438.20 | 439.20 | 435.80 | 438.80 | 0.14% | 1600 |
| Mar 27, 2026 | 445.40 | 447.80 | 431 | 435.80 | -2.16% | 26500 |
| Mar 26, 2026 | 446.60 | 452.40 | 440.20 | 445 | -0.36% | 19560 |
| Mar 25, 2026 | 440 | 447.40 | 433 | 446.20 | 1.41% | 17230 |
| Mar 24, 2026 | 444 | 457.20 | 437.40 | 441.20 | -0.63% | 45130 |
| Mar 23, 2026 | 467.40 | 470.40 | 425 | 442 | -5.43% | 94270 |
| Mar 20, 2026 | 463.40 | 479 | 458.20 | 461.40 | -0.43% | 55180 |
| Mar 19, 2026 | 465 | 478 | 458.20 | 465 | 0 | 99550 |
| Mar 18, 2026 | 473.40 | 473.40 | 453.40 | 469 | -0.93% | 79850 |
| Mar 17, 2026 | 430.80 | 473.40 | 430 | 473.40 | 9.89% | 162030 |
| Mar 16, 2026 | 432.80 | 439.80 | 418 | 430.60 | -0.51% | 152650 |
| Mar 15, 2026 | 432.80 | 432.80 | 418.40 | 427.60 | -1.20% | 88610 |
| Mar 14, 2026 | 432.80 | 435 | 418 | 418.40 | -3.33% | 62790 |
| Mar 13, 2026 | 426.20 | 433 | 418 | 432.80 | 1.55% | 56850 |
| Mar 12, 2026 | 427.60 | 440.80 | 423 | 426.60 | -0.23% | 48240 |
| Mar 11, 2026 | 442 | 446 | 412.60 | 427 | -3.39% | 229600 |
| Mar 10, 2026 | 452.80 | 461.80 | 430 | 447.20 | -1.24% | 56020 |
| Mar 09, 2026 | 486.20 | 495 | 448.60 | 453.80 | -6.66% | 119240 |
| Mar 06, 2026 | 435.20 | 451 | 429.80 | 448 | 2.94% | 42680 |
| Mar 05, 2026 | 421 | 441 | 414 | 433.60 | 2.99% | 58470 |
| Mar 04, 2026 | 408.40 | 420 | 408.20 | 419.60 | 2.74% | 37730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.