Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 428.40 | 428.40 | 426.20 | 426.60 | -0.42% | 640 |
| Dec 13, 2025 | 428.40 | 428.40 | 425.20 | 427.80 | -0.14% | 560 |
| Dec 12, 2025 | 429 | 432.60 | 425.80 | 426.40 | -0.61% | 97160 |
| Dec 11, 2025 | 427.40 | 429.40 | 426 | 428.60 | 0.28% | 16470 |
| Dec 10, 2025 | 429.60 | 430 | 426.40 | 428.40 | -0.28% | 7610 |
| Dec 09, 2025 | 426.20 | 428.60 | 426 | 427.60 | 0.33% | 4670 |
| Dec 08, 2025 | 427.40 | 430 | 425 | 426.40 | -0.23% | 15810 |
| Dec 05, 2025 | 425.20 | 427.20 | 423.60 | 425 | -0.05% | 7220 |
| Dec 04, 2025 | 425.60 | 427.40 | 421.40 | 424 | -0.38% | 12970 |
| Dec 03, 2025 | 423.80 | 423.80 | 420.20 | 422.20 | -0.38% | 10510 |
| Dec 02, 2025 | 424 | 426 | 420.40 | 423.60 | -0.09% | 17700 |
| Dec 01, 2025 | 424.60 | 429.80 | 420 | 423.20 | -0.33% | 25530 |
| Nov 30, 2025 | 424.60 | 429.80 | 424.20 | 426.20 | 0.38% | 930 |
| Nov 29, 2025 | 424.60 | 425.60 | 424.20 | 424.20 | -0.09% | 170 |
| Nov 28, 2025 | 424 | 427.40 | 422.60 | 425.20 | 0.28% | 9490 |
| Nov 27, 2025 | 425.60 | 426.20 | 422.40 | 422.60 | -0.70% | 1490 |
| Nov 26, 2025 | 428.60 | 428.60 | 424 | 425.20 | -0.79% | 12260 |
| Nov 25, 2025 | 423.20 | 429.40 | 420 | 428.80 | 1.32% | 5000 |
| Nov 24, 2025 | 428 | 429 | 419.80 | 422.40 | -1.31% | 5610 |
| Nov 21, 2025 | 428.40 | 428.40 | 423.20 | 425 | -0.79% | 4020 |
| Nov 20, 2025 | 426.80 | 427.20 | 423.40 | 426.60 | -0.05% | 2450 |
| Nov 19, 2025 | 420.60 | 428.40 | 420.60 | 423 | 0.57% | 5210 |
| Nov 18, 2025 | 420.20 | 425.60 | 418.80 | 422.20 | 0.48% | 3830 |
| Nov 17, 2025 | 424.40 | 428 | 418.80 | 420.80 | -0.85% | 4070 |
| Nov 16, 2025 | 424.40 | 426 | 422.40 | 425 | 0.14% | 530 |
| Nov 15, 2025 | 424.40 | 426.40 | 423.80 | 426 | 0.38% | 180 |
| Nov 14, 2025 | 429.20 | 429.40 | 422.40 | 422.40 | -1.58% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan.