Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 21m
Market closed

Pre-market opens in 1 day 15 hours 51 minutes
Main market opens in 1 day 21 hours 21 minutes

12:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RTO

FSX
27.60000 EUR
0.8
2.99%
Last update Apr 10, 9:13 AM CEST
Market closed
Day range
27.60000
27.60000
Previous close
26.80000
Open
27.60000
Access this stock data via API
Subscribe
Rentokil Initial plc Sponsored ADR
27.60
0.80
2.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 27.60 27.60 27.60 27.60 0 125
Apr 09, 2026 26.80 26.80 26.80 26.80 0 0
Apr 08, 2026 26.80 26.80 26.80 26.80 0 0
Apr 07, 2026 26.80 26.80 26.80 26.80 0 0
Apr 02, 2026 26.40 26.80 26.40 26.80 1.52% 125
Apr 01, 2026 25.80 26.80 25.80 26.80 3.88% 125
Mar 31, 2026 25.40 26.20 25.40 26.20 3.15% 0
Mar 30, 2026 25.20 26 25.20 26 3.17% 0
Mar 27, 2026 25.40 26.20 25.40 25.40 0 0
Mar 26, 2026 25.80 26.20 25.60 25.60 -0.78% 0
Mar 25, 2026 25.60 26.60 25.60 25.60 0 0
Mar 24, 2026 25.60 26.20 25.40 25.40 -0.78% 125
Mar 23, 2026 25.40 26 25.40 25.60 0.79% 0
Mar 20, 2026 26 26.60 25.60 25.60 -1.54% 125
Mar 19, 2026 26.20 26.20 26.20 26.20 0 0
Mar 18, 2026 26.20 26.20 26.20 26.20 0 0
Mar 17, 2026 26.20 26.20 26.20 26.20 0 0
Mar 16, 2026 26.20 26.20 26.20 26.20 0 0
Mar 13, 2026 26.20 26.20 26.20 26.20 0 0
Mar 12, 2026 26.20 26.20 26.20 26.20 0 125
Mar 11, 2026 25.20 25.40 25.20 25.40 0.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 51 minutes

18:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).